Prefrontal Cortex Convo Agent by Virtuals USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,915,523$ | 13,954.30$ | 0.00191384$ | N/A |
| 2025-04-03 | 1,852,011$ | 69,594$ | 0.00185190$ | 0.00191384$ |
| 2025-04-02 | 2,377,141$ | 14,663.02$ | 0.00237804$ | 0.00185190$ |
| 2025-04-01 | 2,344,979$ | 13,470.87$ | 0.00234498$ | 0.00237804$ |
| 2025-03-31 | 2,488,630$ | 6,111.86$ | 0.00248318$ | 0.00234498$ |
| 2025-03-30 | 2,535,490$ | 9,658.26$ | 0.00253549$ | 0.00248318$ |
| 2025-03-29 | 2,726,893$ | 50,584$ | 0.00272774$ | 0.00253549$ |
| 2025-03-28 | 3,076,096$ | 25,156$ | 0.00307548$ | 0.00272774$ |
| 2025-03-27 | 3,257,440$ | 14,626.25$ | 0.00325744$ | 0.00307548$ |
| 2025-03-26 | 3,548,952$ | 22,965$ | 0.00354895$ | 0.00325744$ |
| 2025-03-25 | 3,461,049$ | 59,083$ | 0.00346739$ | 0.00354895$ |
| 2025-03-24 | 3,330,879$ | 63,988$ | 0.00332832$ | 0.00346739$ |
| 2025-03-23 | 3,209,426$ | 102,215$ | 0.00320934$ | 0.00332832$ |
| 2025-03-22 | 3,355,982$ | 92,535$ | 0.00335598$ | 0.00320934$ |
| 2025-03-21 | 3,049,500$ | 85,439$ | 0.00304513$ | 0.00335598$ |
| 2025-03-20 | 3,269,040$ | 80,787$ | 0.00327276$ | 0.00304513$ |
| 2025-03-19 | 3,160,739$ | 75,136$ | 0.00316251$ | 0.00327276$ |
| 2025-03-18 | 3,646,354$ | 89,149$ | 0.00364754$ | 0.00316251$ |
| 2025-03-17 | 3,464,382$ | 95,450$ | 0.00346604$ | 0.00364754$ |
| 2025-03-16 | 3,446,970$ | 90,072$ | 0.00344655$ | 0.00346604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
