POWSCHE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 989,104$ | 133,481$ | 0.00978433$ | N/A |
| 2025-04-03 | 1,058,081$ | 148,357$ | 0.01057644$ | 0.00978433$ |
| 2025-04-02 | 978,914$ | 138,168$ | 0.00982197$ | 0.01057644$ |
| 2025-04-01 | 984,521$ | 141,192$ | 0.00980506$ | 0.00982197$ |
| 2025-03-31 | 1,103,805$ | 135,539$ | 0.01090511$ | 0.00980506$ |
| 2025-03-30 | 1,147,852$ | 128,222$ | 0.01149174$ | 0.01090511$ |
| 2025-03-29 | 1,156,982$ | 131,081$ | 0.01158314$ | 0.01149174$ |
| 2025-03-28 | 1,265,561$ | 146,728$ | 0.01234386$ | 0.01158314$ |
| 2025-03-27 | 1,246,324$ | 129,668$ | 0.01247759$ | 0.01234386$ |
| 2025-03-26 | 1,360,687$ | 133,039$ | 0.01362253$ | 0.01247759$ |
| 2025-03-25 | 1,345,186$ | 152,759$ | 0.01346735$ | 0.01362253$ |
| 2025-03-24 | 1,099,132$ | 137,447$ | 0.01084807$ | 0.01346735$ |
| 2025-03-23 | 1,210,657$ | 151,233$ | 0.01202094$ | 0.01084807$ |
| 2025-03-22 | 1,192,344$ | 142,843$ | 0.01193414$ | 0.01202094$ |
| 2025-03-21 | 1,218,373$ | 155,720$ | 0.01219776$ | 0.01193414$ |
| 2025-03-20 | 1,199,250$ | 133,302$ | 0.01200087$ | 0.01219776$ |
| 2025-03-19 | 1,191,196$ | 136,480$ | 0.01194007$ | 0.01200087$ |
| 2025-03-18 | 1,215,340$ | 131,552$ | 0.01226314$ | 0.01194007$ |
| 2025-03-17 | 1,200,225$ | 137,902$ | 0.01223104$ | 0.01226314$ |
| 2025-03-16 | 1,262,867$ | 141,826$ | 0.01255200$ | 0.01223104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
