PXDC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,401.80$ | 1.010$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25,629$ | 0.980181$ | 1.010$ |
| 2025-04-02 | 0.000000000000000000$ | 17,729.79$ | 0.991985$ | 0.980181$ |
| 2025-04-01 | 0.000000000000000000$ | 53,854$ | 0.993292$ | 0.991985$ |
| 2025-03-31 | 0.000000000000000000$ | 56,226$ | 0.984010$ | 0.993292$ |
| 2025-03-30 | 0.000000000000000000$ | 25,635$ | 1.004$ | 0.984010$ |
| 2025-03-29 | 0.000000000000000000$ | 63,816$ | 1.000$ | 1.004$ |
| 2025-03-28 | 0.000000000000000000$ | 25,058$ | 0.991493$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 32,143$ | 0.991798$ | 0.991493$ |
| 2025-03-26 | 0.000000000000000000$ | 10,801.57$ | 1.002$ | 0.991798$ |
| 2025-03-25 | 0.000000000000000000$ | 23,721$ | 0.991738$ | 1.002$ |
| 2025-03-24 | 0.000000000000000000$ | 30,670$ | 0.988354$ | 0.991738$ |
| 2025-03-23 | 0.000000000000000000$ | 19,081.52$ | 0.998605$ | 0.988354$ |
| 2025-03-22 | 0.000000000000000000$ | 19,631.84$ | 0.997367$ | 0.998605$ |
| 2025-03-21 | 0.000000000000000000$ | 37,048$ | 0.993270$ | 0.997367$ |
| 2025-03-20 | 0.000000000000000000$ | 95,695$ | 0.990728$ | 0.993270$ |
| 2025-03-19 | 0.000000000000000000$ | 39,763$ | 0.992700$ | 0.990728$ |
| 2025-03-18 | 0.000000000000000000$ | 108,547$ | 0.997763$ | 0.992700$ |
| 2025-03-17 | 0.000000000000000000$ | 14,425.87$ | 0.990925$ | 0.997763$ |
| 2025-03-16 | 0.000000000000000000$ | 72,224$ | 0.968984$ | 0.990925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
