Potato USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 18,150.29$ | 7.94$ | 18,196.87$ | N/A |
| 2025-04-03 | 18,388.13$ | 1.008$ | 18,466.67$ | 18,196.87$ |
| 2025-04-02 | 18,860.87$ | 13.64$ | 18,849.58$ | 18,466.67$ |
| 2025-04-01 | 18,734.35$ | 6.36$ | 18,856.02$ | 18,849.58$ |
| 2025-03-31 | 18,504.96$ | 6.38$ | 18,504.96$ | 18,856.02$ |
| 2025-03-30 | 18,433.61$ | 78.08$ | 18,523.06$ | 18,504.96$ |
| 2025-03-29 | 19,622.80$ | 1.30$ | 19,622.80$ | 18,523.06$ |
| 2025-03-28 | 20,755$ | 2.93$ | 20,755$ | 19,622.80$ |
| 2025-03-27 | 20,747$ | 1.90$ | 20,649$ | 20,755$ |
| 2025-03-26 | 21,784$ | 1,246.05$ | 21,569$ | 20,649$ |
| 2025-03-25 | 20,531$ | 1.13$ | 20,544$ | 21,569$ |
| 2025-03-24 | 19,361.93$ | 0.999676$ | 19,361.93$ | 20,544$ |
| 2025-03-23 | 19,137.63$ | 466.99$ | 19,135.09$ | 19,361.93$ |
| 2025-03-22 | 20,017$ | 4.39$ | 20,020$ | 19,135.09$ |
| 2025-03-21 | 19,351.74$ | 254.84$ | 19,336.22$ | 20,020$ |
| 2025-03-20 | 19,814.95$ | 6.09$ | 19,886.41$ | 19,336.22$ |
| 2025-03-19 | 18,462.38$ | 68.93$ | 18,462.38$ | 19,886.41$ |
| 2025-03-18 | 19,017.76$ | 73.59$ | 19,017.76$ | 18,462.38$ |
| 2025-03-17 | 18,847.68$ | 2.22$ | 18,758.75$ | 19,017.76$ |
| 2025-03-16 | 19,710.38$ | 512.42$ | 19,790.85$ | 18,758.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
