Position USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 260,413$ | 2,987.08$ | 0.00429337$ | N/A |
| 2025-04-03 | 257,777$ | 5,393.05$ | 0.00424933$ | 0.00429337$ |
| 2025-04-02 | 279,547$ | 4,483.50$ | 0.00461076$ | 0.00424933$ |
| 2025-04-01 | 284,312$ | 6,525.42$ | 0.00469395$ | 0.00461076$ |
| 2025-03-31 | 293,293$ | 1,135.85$ | 0.00483332$ | 0.00469395$ |
| 2025-03-30 | 290,830$ | 1,981.96$ | 0.00479439$ | 0.00483332$ |
| 2025-03-29 | 292,840$ | 547.06$ | 0.00482878$ | 0.00479439$ |
| 2025-03-28 | 301,564$ | 1,138.26$ | 0.00496923$ | 0.00482878$ |
| 2025-03-27 | 298,776$ | 10,183.12$ | 0.00492701$ | 0.00496923$ |
| 2025-03-26 | 314,443$ | 201.23$ | 0.00518099$ | 0.00492701$ |
| 2025-03-25 | 318,828$ | 393.18$ | 0.00525710$ | 0.00518099$ |
| 2025-03-24 | 311,564$ | 686.62$ | 0.00513618$ | 0.00525710$ |
| 2025-03-23 | 311,596$ | 408.73$ | 0.00513668$ | 0.00513618$ |
| 2025-03-22 | 319,209$ | 326.58$ | 0.00524886$ | 0.00513668$ |
| 2025-03-21 | 316,543$ | 3,157.42$ | 0.00521671$ | 0.00524886$ |
| 2025-03-20 | 319,668$ | 1,279.30$ | 0.00527333$ | 0.00521671$ |
| 2025-03-19 | 316,955$ | 394.82$ | 0.00522374$ | 0.00527333$ |
| 2025-03-18 | 318,178$ | 1,358.20$ | 0.00524522$ | 0.00522374$ |
| 2025-03-17 | 328,703$ | 1,197.14$ | 0.00541813$ | 0.00524522$ |
| 2025-03-16 | 317,492$ | 1,358.43$ | 0.00523347$ | 0.00541813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
