Portal Network Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 140.36$ | 0.595590$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 735.21$ | 0.589289$ | 0.595590$ |
| 2025-04-03 | 0.000000000000000000$ | 1.53$ | 0.716444$ | 0.589289$ |
| 2025-04-02 | 0.000000000000000000$ | 35.87$ | 0.684476$ | 0.716444$ |
| 2025-04-01 | 0.000000000000000000$ | 25.62$ | 0.682851$ | 0.684476$ |
| 2025-03-31 | 0.000000000000000000$ | 12.21$ | 0.692203$ | 0.682851$ |
| 2025-03-30 | 0.000000000000000000$ | 60.51$ | 0.659292$ | 0.692203$ |
| 2025-03-29 | 0.000000000000000000$ | 44.88$ | 0.659971$ | 0.659292$ |
| 2025-03-28 | 0.000000000000000000$ | 52.12$ | 0.631060$ | 0.659971$ |
| 2025-03-27 | 0.000000000000000000$ | 34.85$ | 0.694607$ | 0.631060$ |
| 2025-03-26 | 0.000000000000000000$ | 34.59$ | 0.689362$ | 0.694607$ |
| 2025-03-25 | 0.000000000000000000$ | 890.05$ | 0.710771$ | 0.689362$ |
| 2025-03-24 | 0.000000000000000000$ | 1.11$ | 0.720213$ | 0.710771$ |
| 2025-03-23 | 0.000000000000000000$ | 24.71$ | 0.706037$ | 0.720213$ |
| 2025-03-22 | 0.000000000000000000$ | 33.34$ | 0.813935$ | 0.706037$ |
| 2025-03-21 | 0.000000000000000000$ | 281.74$ | 0.809976$ | 0.813935$ |
| 2025-03-20 | 0.000000000000000000$ | 11.83$ | 0.606683$ | 0.809976$ |
| 2025-03-19 | 0.000000000000000000$ | 28.43$ | 0.475783$ | 0.606683$ |
| 2025-03-18 | 0.000000000000000000$ | 335.37$ | 0.574616$ | 0.475783$ |
| 2025-03-17 | 0.000000000000000000$ | 62.50$ | 0.630657$ | 0.574616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
