Poolz Finance [OLD] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 63,955$ | 7.33$ | 0.01410344$ | N/A |
| 2025-04-04 | 63,333$ | 17.70$ | 0.01396634$ | 0.01410344$ |
| 2025-04-03 | 64,130$ | 1,940.64$ | 0.01415043$ | 0.01396634$ |
| 2025-04-02 | 64,130$ | 1,940.64$ | 0.01415043$ | 0.01415043$ |
| 2025-03-29 | 66,230$ | 7.23$ | 0.01460520$ | 0.01415043$ |
| 2025-03-28 | 66,230$ | 7.23$ | 0.01460520$ | 0.01460520$ |
| 2025-03-21 | 66,917$ | 5.03$ | 0.01474247$ | 0.01460520$ |
| 2025-03-20 | 66,420$ | 9.05$ | 0.01464711$ | 0.01474247$ |
| 2025-03-19 | 67,148$ | 1.71$ | 0.01481223$ | 0.01464711$ |
| 2025-03-18 | 67,426$ | 64.56$ | 0.01487538$ | 0.01481223$ |
| 2025-03-17 | 67,450$ | 64.55$ | 0.01487426$ | 0.01487538$ |
| 2025-03-16 | 65,086$ | 1.29$ | 0.01435285$ | 0.01487426$ |
| 2025-03-15 | 63,332$ | 59.22$ | 0.01394032$ | 0.01435285$ |
| 2025-03-14 | 63,213$ | 59.22$ | 0.01393973$ | 0.01394032$ |
| 2025-03-11 | 58,851$ | 123.25$ | 0.01298324$ | 0.01393973$ |
| 2025-03-10 | 58,851$ | 123.25$ | 0.01298324$ | 0.01298324$ |
| 2025-03-08 | 64,524$ | 11.38$ | 0.01422896$ | 0.01298324$ |
| 2025-03-07 | 64,732$ | 11.42$ | 0.01427700$ | 0.01422896$ |
| 2025-03-06 | 64,274$ | 32.45$ | 0.01417596$ | 0.01427700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
