PoolTogether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 2,508,482$ | 10,390.40$ | 0.349662$ | N/A |
| 2025-04-04 | 2,464,937$ | 11,080.03$ | 0.343587$ | 0.349662$ |
| 2025-04-03 | 2,532,646$ | 7,722.71$ | 0.352973$ | 0.343587$ |
| 2025-04-02 | 2,674,501$ | 5,071.67$ | 0.373190$ | 0.352973$ |
| 2025-04-01 | 2,617,334$ | 3,993.48$ | 0.364916$ | 0.373190$ |
| 2025-03-31 | 2,558,975$ | 5,283.46$ | 0.356977$ | 0.364916$ |
| 2025-03-30 | 2,512,644$ | 3,058.33$ | 0.350272$ | 0.356977$ |
| 2025-03-29 | 2,615,354$ | 5,412.30$ | 0.364851$ | 0.350272$ |
| 2025-03-28 | 2,683,577$ | 11,177.39$ | 0.373744$ | 0.364851$ |
| 2025-03-27 | 2,649,458$ | 7,708.95$ | 0.368777$ | 0.373744$ |
| 2025-03-26 | 2,672,838$ | 813.36$ | 0.372748$ | 0.368777$ |
| 2025-03-25 | 2,704,821$ | 7,211.40$ | 0.377113$ | 0.372748$ |
| 2025-03-24 | 2,683,520$ | 929.08$ | 0.374502$ | 0.377113$ |
| 2025-03-23 | 2,716,886$ | 3,796.64$ | 0.378774$ | 0.374502$ |
| 2025-03-22 | 2,659,149$ | 4,215.99$ | 0.370733$ | 0.378774$ |
| 2025-03-21 | 2,653,421$ | 11,643.22$ | 0.369845$ | 0.370733$ |
| 2025-03-20 | 2,829,922$ | 4,148.17$ | 0.394339$ | 0.369845$ |
| 2025-03-19 | 2,718,570$ | 1,407.99$ | 0.378936$ | 0.394339$ |
| 2025-03-18 | 2,723,725$ | 1,160.84$ | 0.379867$ | 0.378936$ |
| 2025-03-17 | 2,718,215$ | 1,241.13$ | 0.378983$ | 0.379867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
