Ponchiqs USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 119,380$ | 170,681$ | 0.00684567$ | N/A |
| 2025-04-03 | 69,233$ | 78,771$ | 0.00398160$ | 0.00684567$ |
| 2025-04-02 | 75,933$ | 60,488$ | 0.00436095$ | 0.00398160$ |
| 2025-04-01 | 98,203$ | 37,922$ | 0.00563399$ | 0.00436095$ |
| 2025-03-31 | 114,491$ | 79,054$ | 0.00660392$ | 0.00563399$ |
| 2025-03-30 | 151,725$ | 41,338$ | 0.00871322$ | 0.00660392$ |
| 2025-03-29 | 157,650$ | 67,840$ | 0.00904538$ | 0.00871322$ |
| 2025-03-28 | 191,347$ | 107,195$ | 0.01098061$ | 0.00904538$ |
| 2025-03-27 | 206,488$ | 77,943$ | 0.01183714$ | 0.01098061$ |
| 2025-03-26 | 230,433$ | 130,229$ | 0.01322140$ | 0.01183714$ |
| 2025-03-25 | 238,753$ | 44,935$ | 0.01369726$ | 0.01322140$ |
| 2025-03-24 | 309,078$ | 134,873$ | 0.01776061$ | 0.01369726$ |
| 2025-03-23 | 235,282$ | 101,070$ | 0.01350303$ | 0.01776061$ |
| 2025-03-22 | 247,727$ | 123,199$ | 0.01421370$ | 0.01350303$ |
| 2025-03-21 | 260,266$ | 70,052$ | 0.01493310$ | 0.01421370$ |
| 2025-03-20 | 250,108$ | 58,791$ | 0.01435978$ | 0.01493310$ |
| 2025-03-19 | 274,177$ | 54,555$ | 0.01573874$ | 0.01435978$ |
| 2025-03-18 | 275,497$ | 81,285$ | 0.01580704$ | 0.01573874$ |
| 2025-03-17 | 283,477$ | 81,158$ | 0.01627841$ | 0.01580704$ |
| 2025-03-16 | 299,137$ | 84,585$ | 0.01716342$ | 0.01627841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
