POM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,599,690$ | 22,942$ | 0.00192216$ | N/A |
| 2025-04-03 | 1,442,026$ | 54,299$ | 0.00173201$ | 0.00192216$ |
| 2025-04-02 | 1,699,277$ | 46,535$ | 0.00204226$ | 0.00173201$ |
| 2025-04-01 | 1,672,531$ | 38,345$ | 0.00200705$ | 0.00204226$ |
| 2025-03-31 | 1,899,772$ | 31,410$ | 0.00227893$ | 0.00200705$ |
| 2025-03-30 | 2,089,288$ | 71,209$ | 0.00250576$ | 0.00227893$ |
| 2025-03-29 | 2,604,924$ | 26,991$ | 0.00312225$ | 0.00250576$ |
| 2025-03-28 | 2,713,086$ | 107,647$ | 0.00325102$ | 0.00312225$ |
| 2025-03-27 | 2,512,930$ | 28,024$ | 0.00301045$ | 0.00325102$ |
| 2025-03-26 | 2,397,394$ | 78,168$ | 0.00287138$ | 0.00301045$ |
| 2025-03-25 | 2,625,732$ | 30,572$ | 0.00312022$ | 0.00287138$ |
| 2025-03-24 | 2,639,696$ | 50,061$ | 0.00315927$ | 0.00312022$ |
| 2025-03-23 | 2,498,563$ | 225,173$ | 0.00299022$ | 0.00315927$ |
| 2025-03-22 | 2,622,106$ | 87,882$ | 0.00313698$ | 0.00299022$ |
| 2025-03-21 | 3,766,761$ | 37,045$ | 0.00450450$ | 0.00313698$ |
| 2025-03-20 | 3,477,103$ | 172,425$ | 0.00415593$ | 0.00450450$ |
| 2025-03-19 | 2,727,056$ | 624,412$ | 0.00325886$ | 0.00415593$ |
| 2025-03-18 | 2,739,959$ | 256,666$ | 0.00327080$ | 0.00325886$ |
| 2025-03-17 | 2,700,262$ | 182,211$ | 0.00322232$ | 0.00327080$ |
| 2025-03-16 | 2,674,062$ | 162,563$ | 0.00318839$ | 0.00322232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
