Polygon PoS Bridged WETH (Polygon POS) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 278,348,890$ | 16,074,424$ | 1,817.06$ | N/A |
| 2025-04-03 | 278,868,623$ | 21,255,281$ | 1,796.42$ | 1,817.06$ |
| 2025-04-02 | 299,144,162$ | 11,694,913$ | 1,907.68$ | 1,796.42$ |
| 2025-04-01 | 285,821,446$ | 18,995,413$ | 1,825.35$ | 1,907.68$ |
| 2025-03-31 | 281,184,464$ | 10,957,384$ | 1,805.49$ | 1,825.35$ |
| 2025-03-30 | 281,450,627$ | 12,139,882$ | 1,826.89$ | 1,805.49$ |
| 2025-03-29 | 291,492,383$ | 15,898,770$ | 1,896.92$ | 1,826.89$ |
| 2025-03-28 | 305,005,953$ | 10,541,778$ | 2,003.00$ | 1,896.92$ |
| 2025-03-27 | 303,669,683$ | 9,683,429$ | 2,008.02$ | 2,003.00$ |
| 2025-03-26 | 312,380,772$ | 5,614,103$ | 2,069.39$ | 2,008.02$ |
| 2025-03-25 | 312,591,488$ | 8,670,501$ | 2,072.89$ | 2,069.39$ |
| 2025-03-24 | 301,983,115$ | 7,120,932$ | 2,000.86$ | 2,072.89$ |
| 2025-03-23 | 299,484,870$ | 6,250,206$ | 1,978.75$ | 2,000.86$ |
| 2025-03-22 | 297,100,731$ | 8,246,344$ | 1,963.36$ | 1,978.75$ |
| 2025-03-21 | 298,648,788$ | 10,286,353$ | 1,978.75$ | 1,963.36$ |
| 2025-03-20 | 309,929,535$ | 19,207,479$ | 2,060.64$ | 1,978.75$ |
| 2025-03-19 | 279,275,879$ | 9,945,795$ | 1,930.82$ | 2,060.64$ |
| 2025-03-18 | 282,994,833$ | 10,422,502$ | 1,929.26$ | 1,930.82$ |
| 2025-03-17 | 282,327,973$ | 11,226,743$ | 1,886.76$ | 1,929.26$ |
| 2025-03-16 | 286,012,656$ | 7,502,266$ | 1,939.92$ | 1,886.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
