Polygon Hermez Bridged WETH (Polygon zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 856,155$ | 114,020$ | 1,815.41$ | N/A |
| 2025-04-03 | 872,314$ | 183,157$ | 1,797.67$ | 1,815.41$ |
| 2025-04-02 | 924,318$ | 123,986$ | 1,910.53$ | 1,797.67$ |
| 2025-04-01 | 1,151,724$ | 74,527$ | 1,822.63$ | 1,910.53$ |
| 2025-03-31 | 1,132,257$ | 58,666$ | 1,806.33$ | 1,822.63$ |
| 2025-03-30 | 1,123,318$ | 93,193$ | 1,821.45$ | 1,806.33$ |
| 2025-03-29 | 1,236,568$ | 142,418$ | 1,896.17$ | 1,821.45$ |
| 2025-03-28 | 1,307,993$ | 83,163$ | 2,004.73$ | 1,896.17$ |
| 2025-03-27 | 1,299,690$ | 91,325$ | 2,005.24$ | 2,004.73$ |
| 2025-03-26 | 1,236,540$ | 86,694$ | 2,066.12$ | 2,005.24$ |
| 2025-03-25 | 1,249,747$ | 110,226$ | 2,077.08$ | 2,066.12$ |
| 2025-03-24 | 1,217,689$ | 57,482$ | 1,998.45$ | 2,077.08$ |
| 2025-03-23 | 1,201,276$ | 43,780$ | 1,980.20$ | 1,998.45$ |
| 2025-03-22 | 1,186,834$ | 76,819$ | 1,966.97$ | 1,980.20$ |
| 2025-03-21 | 1,215,659$ | 86,407$ | 1,978.79$ | 1,966.97$ |
| 2025-03-20 | 1,271,016$ | 146,529$ | 2,059.84$ | 1,978.79$ |
| 2025-03-19 | 1,210,964$ | 80,688$ | 1,932.19$ | 2,059.84$ |
| 2025-03-18 | 1,218,934$ | 100,594$ | 1,929.70$ | 1,932.19$ |
| 2025-03-17 | 1,190,285$ | 109,057$ | 1,882.69$ | 1,929.70$ |
| 2025-03-16 | 1,228,323$ | 29,991$ | 1,939.91$ | 1,882.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
