Polygon Hermez Bridged USDT (Polygon zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,404,056$ | 20,352$ | 0.997586$ | N/A |
| 2025-04-03 | 1,401,204$ | 35,897$ | 0.999777$ | 0.997586$ |
| 2025-04-02 | 1,408,249$ | 25,011$ | 1.000$ | 0.999777$ |
| 2025-04-01 | 1,409,641$ | 45,199$ | 1.000$ | 1.000$ |
| 2025-03-31 | 1,485,208$ | 25,408$ | 0.999834$ | 1.000$ |
| 2025-03-30 | 1,488,086$ | 22,232$ | 1.001$ | 0.999834$ |
| 2025-03-29 | 1,488,573$ | 34,918$ | 0.999910$ | 1.001$ |
| 2025-03-28 | 1,489,230$ | 15,781.94$ | 1.000$ | 0.999910$ |
| 2025-03-27 | 1,489,464$ | 19,514.88$ | 1.000$ | 1.000$ |
| 2025-03-26 | 1,490,236$ | 13,941.88$ | 0.999964$ | 1.000$ |
| 2025-03-25 | 1,493,838$ | 22,394$ | 1.000$ | 0.999964$ |
| 2025-03-24 | 1,496,101$ | 8,606.94$ | 1.002$ | 1.000$ |
| 2025-03-23 | 1,493,977$ | 6,832.23$ | 0.999870$ | 1.002$ |
| 2025-03-22 | 1,493,072$ | 14,128.10$ | 0.999655$ | 0.999870$ |
| 2025-03-21 | 1,493,498$ | 13,239.95$ | 0.998377$ | 0.999655$ |
| 2025-03-20 | 1,493,599$ | 28,215$ | 1.000$ | 0.998377$ |
| 2025-03-19 | 1,495,050$ | 16,015.24$ | 1.001$ | 1.000$ |
| 2025-03-18 | 1,494,330$ | 20,357$ | 1.001$ | 1.001$ |
| 2025-03-17 | 1,492,712$ | 24,050$ | 0.999321$ | 1.001$ |
| 2025-03-16 | 1,494,151$ | 8,815.83$ | 1.000$ | 0.999321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
