Polygon Hermez Bridged USDC (Polygon zkEVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,763,734$ | 94,024$ | 0.999526$ | N/A |
| 2025-04-03 | 1,762,067$ | 157,434$ | 0.999949$ | 0.999526$ |
| 2025-04-02 | 1,763,455$ | 108,974$ | 1.000$ | 0.999949$ |
| 2025-04-01 | 1,762,354$ | 106,206$ | 1.001$ | 1.000$ |
| 2025-03-31 | 1,760,678$ | 57,626$ | 0.999218$ | 1.001$ |
| 2025-03-30 | 1,771,183$ | 76,300$ | 0.998288$ | 0.999218$ |
| 2025-03-29 | 1,770,497$ | 119,938$ | 0.999503$ | 0.998288$ |
| 2025-03-28 | 1,773,597$ | 58,840$ | 1.001$ | 0.999503$ |
| 2025-03-27 | 1,771,745$ | 62,791$ | 0.999913$ | 1.001$ |
| 2025-03-26 | 1,772,963$ | 59,251$ | 0.999718$ | 0.999913$ |
| 2025-03-25 | 1,847,003$ | 72,772$ | 1.000$ | 0.999718$ |
| 2025-03-24 | 1,847,765$ | 34,394$ | 1.001$ | 1.000$ |
| 2025-03-23 | 1,850,160$ | 32,858$ | 1.002$ | 1.001$ |
| 2025-03-22 | 1,862,150$ | 52,375$ | 1.000$ | 1.002$ |
| 2025-03-21 | 1,863,573$ | 58,853$ | 0.999705$ | 1.000$ |
| 2025-03-20 | 1,860,936$ | 113,909$ | 0.999013$ | 0.999705$ |
| 2025-03-19 | 1,867,324$ | 62,494$ | 1.003$ | 0.999013$ |
| 2025-03-18 | 1,865,654$ | 81,102$ | 1.001$ | 1.003$ |
| 2025-03-17 | 1,865,534$ | 78,248$ | 0.999045$ | 1.001$ |
| 2025-03-16 | 1,868,089$ | 33,639$ | 1.000$ | 0.999045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
