Polygon Bridged WBTC (Polygon POS) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 267,489,739$ | 2,733,869$ | 83,203$ | N/A |
| 2025-04-05 | 268,553,474$ | 11,488,981$ | 83,620$ | 83,203$ |
| 2025-04-04 | 266,557,563$ | 11,833,432$ | 82,953$ | 83,620$ |
| 2025-04-03 | 264,955,021$ | 16,674,432$ | 82,334$ | 82,953$ |
| 2025-04-02 | 273,752,433$ | 5,557,811$ | 85,082$ | 82,334$ |
| 2025-04-01 | 264,854,675$ | 7,519,871$ | 82,268$ | 85,082$ |
| 2025-03-31 | 263,738,064$ | 3,081,449$ | 82,132$ | 82,268$ |
| 2025-03-30 | 266,237,740$ | 4,506,298$ | 82,352$ | 82,132$ |
| 2025-03-29 | 272,080,070$ | 7,937,711$ | 84,180$ | 82,352$ |
| 2025-03-28 | 281,289,059$ | 6,757,359$ | 87,000$ | 84,180$ |
| 2025-03-27 | 279,870,492$ | 5,090,013$ | 86,788$ | 87,000$ |
| 2025-03-26 | 280,650,230$ | 2,838,244$ | 87,419$ | 86,788$ |
| 2025-03-25 | 279,505,758$ | 4,199,241$ | 87,370$ | 87,419$ |
| 2025-03-24 | 274,883,780$ | 3,132,589$ | 85,677$ | 87,370$ |
| 2025-03-23 | 268,519,943$ | 1,466,569$ | 83,800$ | 85,677$ |
| 2025-03-22 | 269,334,123$ | 4,679,228$ | 84,000$ | 83,800$ |
| 2025-03-21 | 270,393,131$ | 11,691,720$ | 84,142$ | 84,000$ |
| 2025-03-20 | 278,609,679$ | 11,490,822$ | 86,608$ | 84,142$ |
| 2025-03-19 | 265,892,515$ | 5,936,513$ | 82,598$ | 86,608$ |
| 2025-03-18 | 269,494,841$ | 6,239,721$ | 83,895$ | 82,598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
