Polygon Bridged USDT (Polygon) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 814,571,575$ | 21,419,399$ | 0.999987$ | N/A |
| 2025-04-02 | 814,769,693$ | 15,206,214$ | 1.000$ | 0.999987$ |
| 2025-04-01 | 814,646,653$ | 18,292,874$ | 0.999897$ | 1.000$ |
| 2025-03-31 | 815,161,908$ | 8,908,671$ | 1.000$ | 0.999897$ |
| 2025-03-30 | 814,920,621$ | 9,867,849$ | 1.000$ | 1.000$ |
| 2025-03-29 | 814,487,535$ | 15,652,051$ | 0.999892$ | 1.000$ |
| 2025-03-28 | 815,011,626$ | 15,764,720$ | 0.999603$ | 0.999892$ |
| 2025-03-27 | 814,242,460$ | 11,372,412$ | 1.000$ | 0.999603$ |
| 2025-03-26 | 818,573,173$ | 8,363,189$ | 1.000$ | 1.000$ |
| 2025-03-25 | 819,130,155$ | 7,024,942$ | 1.000$ | 1.000$ |
| 2025-03-24 | 833,339,218$ | 5,474,681$ | 0.999400$ | 1.000$ |
| 2025-03-23 | 833,421,629$ | 6,265,743$ | 0.999592$ | 0.999400$ |
| 2025-03-22 | 842,988,679$ | 11,754,119$ | 0.999465$ | 0.999592$ |
| 2025-03-21 | 843,616,514$ | 15,070,075$ | 0.999177$ | 0.999465$ |
| 2025-03-20 | 843,397,967$ | 20,053,382$ | 1.000$ | 0.999177$ |
| 2025-03-19 | 848,860,974$ | 11,117,796$ | 0.999471$ | 1.000$ |
| 2025-03-18 | 847,814,872$ | 16,563,138$ | 0.999586$ | 0.999471$ |
| 2025-03-17 | 847,451,488$ | 10,153,934$ | 1.000$ | 0.999586$ |
| 2025-03-16 | 847,962,645$ | 8,080,950$ | 0.999707$ | 1.000$ |
| 2025-03-15 | 847,635,006$ | 13,605,801$ | 0.999719$ | 0.999707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
