Red Kite USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,228,407$ | 5,099.90$ | 0.00861650$ | N/A |
| 2025-04-03 | 1,244,977$ | 3,111.53$ | 0.00874128$ | 0.00861650$ |
| 2025-04-02 | 1,286,883$ | 877.00$ | 0.00903857$ | 0.00874128$ |
| 2025-04-01 | 1,307,667$ | 3,104.97$ | 0.00918227$ | 0.00903857$ |
| 2025-03-31 | 1,210,448$ | 1,224.91$ | 0.00850695$ | 0.00918227$ |
| 2025-03-30 | 1,252,530$ | 1,069.75$ | 0.00879511$ | 0.00850695$ |
| 2025-03-29 | 1,269,453$ | 8.91$ | 0.00891394$ | 0.00879511$ |
| 2025-03-28 | 1,339,037$ | 192.44$ | 0.00940880$ | 0.00891394$ |
| 2025-03-27 | 1,342,122$ | 279.13$ | 0.00942595$ | 0.00940880$ |
| 2025-03-26 | 1,348,853$ | 2,611.42$ | 0.00947148$ | 0.00942595$ |
| 2025-03-25 | 1,414,567$ | 699.66$ | 0.00993669$ | 0.00947148$ |
| 2025-03-24 | 1,426,976$ | 513.63$ | 0.01000889$ | 0.00993669$ |
| 2025-03-23 | 1,281,453$ | 98.76$ | 0.00899820$ | 0.01000889$ |
| 2025-03-22 | 1,265,441$ | 203.71$ | 0.00888732$ | 0.00899820$ |
| 2025-03-21 | 1,370,488$ | 770.62$ | 0.00962329$ | 0.00888732$ |
| 2025-03-20 | 1,348,085$ | 399.86$ | 0.00946937$ | 0.00962329$ |
| 2025-03-19 | 1,326,604$ | 154.76$ | 0.00930769$ | 0.00946937$ |
| 2025-03-18 | 1,339,100$ | 201.89$ | 0.00938755$ | 0.00930769$ |
| 2025-03-17 | 1,337,169$ | 132.48$ | 0.00939822$ | 0.00938755$ |
| 2025-03-16 | 1,368,466$ | 150.40$ | 0.00960920$ | 0.00939822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
