Pocketcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,912,874$ | 110,548$ | 0.954927$ | N/A |
| 2025-04-03 | 11,257,172$ | 109,581$ | 0.985516$ | 0.954927$ |
| 2025-04-02 | 11,306,347$ | 79,937$ | 0.989757$ | 0.985516$ |
| 2025-04-01 | 11,349,606$ | 98,745$ | 0.987172$ | 0.989757$ |
| 2025-03-31 | 11,406,012$ | 109,810$ | 0.999207$ | 0.987172$ |
| 2025-03-30 | 11,598,042$ | 131,354$ | 1.015$ | 0.999207$ |
| 2025-03-29 | 11,837,678$ | 110,252$ | 1.036$ | 1.015$ |
| 2025-03-28 | 11,886,150$ | 113,027$ | 1.040$ | 1.036$ |
| 2025-03-27 | 11,835,339$ | 156,043$ | 1.036$ | 1.040$ |
| 2025-03-26 | 11,860,851$ | 108,197$ | 1.039$ | 1.036$ |
| 2025-03-25 | 12,022,172$ | 145,165$ | 1.054$ | 1.039$ |
| 2025-03-24 | 10,584,270$ | 94,196$ | 0.925948$ | 1.054$ |
| 2025-03-23 | 10,216,596$ | 70,286$ | 0.894367$ | 0.925948$ |
| 2025-03-22 | 10,215,335$ | 72,713$ | 0.894261$ | 0.894367$ |
| 2025-03-21 | 9,950,187$ | 69,018$ | 0.870267$ | 0.894261$ |
| 2025-03-20 | 9,900,128$ | 94,543$ | 0.866853$ | 0.870267$ |
| 2025-03-19 | 9,791,471$ | 92,328$ | 0.857087$ | 0.866853$ |
| 2025-03-18 | 9,278,711$ | 79,710$ | 0.812264$ | 0.857087$ |
| 2025-03-17 | 9,223,303$ | 84,634$ | 0.807704$ | 0.812264$ |
| 2025-03-16 | 9,282,986$ | 65,190$ | 0.812472$ | 0.807704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
