Pocket Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,674,650$ | 194,563$ | 0.01164012$ | N/A |
| 2025-04-03 | 19,821,405$ | 220,000$ | 0.01172596$ | 0.01164012$ |
| 2025-04-02 | 20,107,151$ | 160,598$ | 0.01189982$ | 0.01172596$ |
| 2025-04-01 | 20,517,687$ | 163,308$ | 0.01214464$ | 0.01189982$ |
| 2025-03-31 | 19,582,224$ | 243,780$ | 0.01167157$ | 0.01214464$ |
| 2025-03-30 | 20,305,553$ | 228,722$ | 0.01201321$ | 0.01167157$ |
| 2025-03-29 | 20,930,819$ | 230,767$ | 0.01241629$ | 0.01201321$ |
| 2025-03-28 | 23,469,877$ | 218,818$ | 0.01387622$ | 0.01241629$ |
| 2025-03-27 | 22,999,109$ | 215,765$ | 0.01361196$ | 0.01387622$ |
| 2025-03-26 | 22,403,063$ | 196,439$ | 0.01325424$ | 0.01361196$ |
| 2025-03-25 | 23,469,396$ | 221,454$ | 0.01392796$ | 0.01325424$ |
| 2025-03-24 | 22,376,505$ | 150,165$ | 0.01326358$ | 0.01392796$ |
| 2025-03-23 | 21,850,362$ | 145,534$ | 0.01291613$ | 0.01326358$ |
| 2025-03-22 | 21,160,397$ | 177,697$ | 0.01251964$ | 0.01291613$ |
| 2025-03-21 | 21,701,050$ | 175,455$ | 0.01284214$ | 0.01251964$ |
| 2025-03-20 | 23,834,471$ | 289,511$ | 0.01410854$ | 0.01284214$ |
| 2025-03-19 | 22,273,118$ | 173,431$ | 0.01318147$ | 0.01410854$ |
| 2025-03-18 | 24,131,092$ | 274,625$ | 0.01430283$ | 0.01318147$ |
| 2025-03-17 | 22,558,886$ | 253,409$ | 0.01335547$ | 0.01430283$ |
| 2025-03-16 | 23,305,406$ | 221,110$ | 0.01379014$ | 0.01335547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
