PLYR L1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 916,868$ | 13,832.47$ | 0.01051743$ | N/A |
| 2025-04-03 | 1,405,479$ | 8,380.25$ | 0.01596165$ | 0.01051743$ |
| 2025-04-02 | 1,390,388$ | 9,478.32$ | 0.01564980$ | 0.01596165$ |
| 2025-04-01 | 1,537,740$ | 9,046.34$ | 0.01737451$ | 0.01564980$ |
| 2025-03-31 | 1,603,410$ | 11,445.79$ | 0.01811635$ | 0.01737451$ |
| 2025-03-30 | 1,477,570$ | 9,083.57$ | 0.01683173$ | 0.01811635$ |
| 2025-03-29 | 1,599,244$ | 17,090.08$ | 0.01807099$ | 0.01683173$ |
| 2025-03-28 | 1,507,415$ | 20,311$ | 0.01696784$ | 0.01807099$ |
| 2025-03-27 | 1,577,656$ | 25,654$ | 0.01786988$ | 0.01696784$ |
| 2025-03-26 | 1,430,008$ | 29,731$ | 0.01619817$ | 0.01786988$ |
| 2025-03-25 | 1,126,520$ | 15,458.46$ | 0.01559464$ | 0.01619817$ |
| 2025-03-24 | 978,054$ | 10,984.51$ | 0.01109972$ | 0.01559464$ |
| 2025-03-23 | 811,444$ | 16,426.83$ | 0.00917899$ | 0.01109972$ |
| 2025-03-22 | 1,025,859$ | 19,689.91$ | 0.01160342$ | 0.00917899$ |
| 2025-03-21 | 732,317$ | 14,471.73$ | 0.00827399$ | 0.01160342$ |
| 2025-03-20 | 738,707$ | 16,123.70$ | 0.00834715$ | 0.00827399$ |
| 2025-03-19 | 875,577$ | 14,055.88$ | 0.00987935$ | 0.00834715$ |
| 2025-03-18 | 1,116,042$ | 18,398.75$ | 0.01260328$ | 0.00987935$ |
| 2025-03-17 | 1,150,070$ | 16,269.89$ | 0.01298291$ | 0.01260328$ |
| 2025-03-16 | 1,153,003$ | 9,631.08$ | 0.01301061$ | 0.01298291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
