PlutusDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 524,543$ | 414.87$ | 0.01122555$ | N/A |
| 2025-04-03 | 520,326$ | 111.45$ | 0.01113584$ | 0.01122555$ |
| 2025-04-02 | 553,356$ | 308.38$ | 0.01184068$ | 0.01113584$ |
| 2025-04-01 | 529,026$ | 1,493.47$ | 0.01134230$ | 0.01184068$ |
| 2025-03-31 | 492,589$ | 1,561.50$ | 0.01056649$ | 0.01134230$ |
| 2025-03-30 | 481,468$ | 2,437.91$ | 0.01033297$ | 0.01056649$ |
| 2025-03-29 | 532,340$ | 188.95$ | 0.01141151$ | 0.01033297$ |
| 2025-03-28 | 559,719$ | 254.11$ | 0.01199112$ | 0.01141151$ |
| 2025-03-27 | 554,647$ | 5,008.84$ | 0.01190119$ | 0.01199112$ |
| 2025-03-26 | 621,936$ | 4,128.43$ | 0.01334894$ | 0.01190119$ |
| 2025-03-25 | 676,216$ | 8,911.67$ | 0.01454043$ | 0.01334894$ |
| 2025-03-24 | 707,305$ | 5,142.83$ | 0.01520657$ | 0.01454043$ |
| 2025-03-23 | 728,013$ | 229.26$ | 0.01561619$ | 0.01520657$ |
| 2025-03-22 | 723,942$ | 122.30$ | 0.01551384$ | 0.01561619$ |
| 2025-03-21 | 723,967$ | 570.68$ | 0.01551170$ | 0.01551384$ |
| 2025-03-20 | 757,597$ | 152.63$ | 0.01625026$ | 0.01551170$ |
| 2025-03-19 | 710,156$ | 192.82$ | 0.01524182$ | 0.01625026$ |
| 2025-03-18 | 707,160$ | 333.70$ | 0.01514786$ | 0.01524182$ |
| 2025-03-17 | 685,243$ | 814.84$ | 0.01471723$ | 0.01514786$ |
| 2025-03-16 | 699,462$ | 106.34$ | 0.01502026$ | 0.01471723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
