PlayFi Studio USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.09$ | 0.01018063$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 101.21$ | 0.01020132$ | 0.01018063$ |
| 2025-04-04 | 0.000000000000000000$ | 339.17$ | 0.01005629$ | 0.01020132$ |
| 2025-04-03 | 0.000000000000000000$ | 136.66$ | 0.00970800$ | 0.01005629$ |
| 2025-04-02 | 0.000000000000000000$ | 792.66$ | 0.01016755$ | 0.00970800$ |
| 2025-04-01 | 0.000000000000000000$ | 160.40$ | 0.00993428$ | 0.01016755$ |
| 2025-03-31 | 0.000000000000000000$ | 153.15$ | 0.01001668$ | 0.00993428$ |
| 2025-03-30 | 0.000000000000000000$ | 3,902.83$ | 0.00994114$ | 0.01001668$ |
| 2025-03-29 | 0.000000000000000000$ | 3,249.90$ | 0.00678548$ | 0.00994114$ |
| 2025-03-28 | 0.000000000000000000$ | 103.01$ | 0.01071901$ | 0.00678548$ |
| 2025-03-27 | 0.000000000000000000$ | 417.83$ | 0.01049050$ | 0.01071901$ |
| 2025-03-26 | 0.000000000000000000$ | 789.51$ | 0.01128752$ | 0.01049050$ |
| 2025-03-25 | 0.000000000000000000$ | 87.84$ | 0.01021970$ | 0.01128752$ |
| 2025-03-24 | 0.000000000000000000$ | 97.10$ | 0.01012336$ | 0.01021970$ |
| 2025-03-23 | 0.000000000000000000$ | 97.09$ | 0.01021985$ | 0.01012336$ |
| 2025-03-22 | 0.000000000000000000$ | 2.83$ | 0.01045943$ | 0.01021985$ |
| 2025-03-21 | 0.000000000000000000$ | 1.66$ | 0.01004449$ | 0.01045943$ |
| 2025-03-20 | 0.000000000000000000$ | 2.86$ | 0.01024144$ | 0.01004449$ |
| 2025-03-19 | 0.000000000000000000$ | 400.23$ | 0.01038042$ | 0.01024144$ |
| 2025-03-18 | 0.000000000000000000$ | 280.61$ | 0.01102583$ | 0.01038042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
