Planq USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 957,032$ | 819.01$ | 0.00694348$ | N/A |
| 2025-04-03 | 974,747$ | 1,092.47$ | 0.00707179$ | 0.00694348$ |
| 2025-04-02 | 950,056$ | 1,779.86$ | 0.00688906$ | 0.00707179$ |
| 2025-04-01 | 1,054,631$ | 1,413.05$ | 0.00765032$ | 0.00688906$ |
| 2025-03-31 | 1,097,376$ | 811.77$ | 0.00796203$ | 0.00765032$ |
| 2025-03-30 | 961,847$ | 860.96$ | 0.00697955$ | 0.00796203$ |
| 2025-03-29 | 1,037,420$ | 1,462.57$ | 0.00752603$ | 0.00697955$ |
| 2025-03-28 | 946,429$ | 2,668.15$ | 0.00686106$ | 0.00752603$ |
| 2025-03-27 | 1,157,336$ | 1,962.84$ | 0.00839627$ | 0.00686106$ |
| 2025-03-26 | 1,193,730$ | 840.36$ | 0.00866077$ | 0.00839627$ |
| 2025-03-25 | 1,146,730$ | 3,477.54$ | 0.00831948$ | 0.00866077$ |
| 2025-03-24 | 866,742$ | 1,872.40$ | 0.00628783$ | 0.00831948$ |
| 2025-03-23 | 745,396$ | 2,620.03$ | 0.00540542$ | 0.00628783$ |
| 2025-03-22 | 642,211$ | 541.14$ | 0.00466298$ | 0.00540542$ |
| 2025-03-21 | 613,303$ | 1,175.27$ | 0.00444897$ | 0.00466298$ |
| 2025-03-20 | 617,687$ | 1,509.70$ | 0.00448857$ | 0.00444897$ |
| 2025-03-19 | 597,986$ | 4,435.42$ | 0.00434392$ | 0.00448857$ |
| 2025-03-18 | 529,632$ | 755.26$ | 0.00384510$ | 0.00434392$ |
| 2025-03-17 | 505,607$ | 528.17$ | 0.00367191$ | 0.00384510$ |
| 2025-03-16 | 517,594$ | 1,634.19$ | 0.00375909$ | 0.00367191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
