Pizza (BRC-20) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,322,120$ | 0.412923$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,273,454$ | 0.403998$ | 0.412923$ |
| 2025-04-02 | 0.000000000000000000$ | 1,202,080$ | 0.455369$ | 0.403998$ |
| 2025-04-01 | 0.000000000000000000$ | 1,104,426$ | 0.489551$ | 0.455369$ |
| 2025-03-31 | 0.000000000000000000$ | 556,361$ | 0.491442$ | 0.489551$ |
| 2025-03-30 | 0.000000000000000000$ | 661,108$ | 0.500370$ | 0.491442$ |
| 2025-03-29 | 0.000000000000000000$ | 1,546,179$ | 0.482953$ | 0.500370$ |
| 2025-03-28 | 0.000000000000000000$ | 1,959,857$ | 0.484760$ | 0.482953$ |
| 2025-03-27 | 0.000000000000000000$ | 2,077,566$ | 0.503062$ | 0.484760$ |
| 2025-03-26 | 0.000000000000000000$ | 1,194,746$ | 0.549645$ | 0.503062$ |
| 2025-03-25 | 0.000000000000000000$ | 4,895,922$ | 0.534561$ | 0.549645$ |
| 2025-03-24 | 0.000000000000000000$ | 7,587,976$ | 0.522638$ | 0.534561$ |
| 2025-03-23 | 0.000000000000000000$ | 835,642$ | 0.504395$ | 0.522638$ |
| 2025-03-22 | 0.000000000000000000$ | 1,025,195$ | 0.475706$ | 0.504395$ |
| 2025-03-21 | 0.000000000000000000$ | 4,932,701$ | 0.497396$ | 0.475706$ |
| 2025-03-20 | 0.000000000000000000$ | 5,375,004$ | 0.526189$ | 0.497396$ |
| 2025-03-19 | 0.000000000000000000$ | 4,385,445$ | 0.552667$ | 0.526189$ |
| 2025-03-18 | 0.000000000000000000$ | 3,616,818$ | 0.567966$ | 0.552667$ |
| 2025-03-17 | 0.000000000000000000$ | 2,340,437$ | 0.598113$ | 0.567966$ |
| 2025-03-16 | 0.000000000000000000$ | 1,899,759$ | 0.560927$ | 0.598113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
