PIXL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,140,001$ | 9,916.33$ | 0.02421430$ | N/A |
| 2025-04-03 | 11,556,257$ | 15,682.65$ | 0.02308234$ | 0.02421430$ |
| 2025-04-02 | 12,016,512$ | 18,209.72$ | 0.02401988$ | 0.02308234$ |
| 2025-04-01 | 10,935,305$ | 44,361$ | 0.02190055$ | 0.02401988$ |
| 2025-03-31 | 12,054,049$ | 14,740.93$ | 0.02412599$ | 0.02190055$ |
| 2025-03-30 | 13,357,255$ | 10,678.27$ | 0.02673199$ | 0.02412599$ |
| 2025-03-29 | 13,761,513$ | 19,032.89$ | 0.02753107$ | 0.02673199$ |
| 2025-03-28 | 14,211,379$ | 8,496.36$ | 0.02843324$ | 0.02753107$ |
| 2025-03-27 | 15,571,556$ | 1,083.73$ | 0.03112734$ | 0.02843324$ |
| 2025-03-26 | 16,368,249$ | 8,750.57$ | 0.03274096$ | 0.03112734$ |
| 2025-03-25 | 16,168,441$ | 8,441.11$ | 0.03236306$ | 0.03274096$ |
| 2025-03-24 | 15,110,086$ | 4,293.57$ | 0.03022088$ | 0.03236306$ |
| 2025-03-23 | 14,833,646$ | 8,548.09$ | 0.02967802$ | 0.03022088$ |
| 2025-03-22 | 14,857,967$ | 8,811.59$ | 0.02971599$ | 0.02967802$ |
| 2025-03-21 | 15,386,555$ | 5,631.81$ | 0.03074481$ | 0.02971599$ |
| 2025-03-20 | 15,815,964$ | 5,562.02$ | 0.03157965$ | 0.03074481$ |
| 2025-03-19 | 14,108,359$ | 4,486.63$ | 0.02821625$ | 0.03157965$ |
| 2025-03-18 | 14,270,322$ | 23,009$ | 0.02852989$ | 0.02821625$ |
| 2025-03-17 | 13,204,800$ | 31,135$ | 0.02640514$ | 0.02852989$ |
| 2025-03-16 | 13,789,610$ | 14,748.05$ | 0.02757435$ | 0.02640514$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
