Pixelverse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,428,295$ | 0.00045036$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,397,522$ | 0.00048425$ | 0.00045036$ |
| 2025-04-02 | 0.000000000000000000$ | 1,150,044$ | 0.00052424$ | 0.00048425$ |
| 2025-04-01 | 0.000000000000000000$ | 1,608,607$ | 0.00053234$ | 0.00052424$ |
| 2025-03-31 | 0.000000000000000000$ | 1,348,567$ | 0.00055518$ | 0.00053234$ |
| 2025-03-30 | 0.000000000000000000$ | 1,416,900$ | 0.00057678$ | 0.00055518$ |
| 2025-03-29 | 0.000000000000000000$ | 1,749,719$ | 0.00057419$ | 0.00057678$ |
| 2025-03-28 | 0.000000000000000000$ | 1,703,992$ | 0.00061172$ | 0.00057419$ |
| 2025-03-27 | 0.000000000000000000$ | 1,554,416$ | 0.00063993$ | 0.00061172$ |
| 2025-03-26 | 0.000000000000000000$ | 1,407,085$ | 0.00065234$ | 0.00063993$ |
| 2025-03-25 | 0.000000000000000000$ | 1,329,785$ | 0.00066668$ | 0.00065234$ |
| 2025-03-24 | 0.000000000000000000$ | 809,752$ | 0.00066721$ | 0.00066668$ |
| 2025-03-23 | 0.000000000000000000$ | 1,390,278$ | 0.00068119$ | 0.00066721$ |
| 2025-03-22 | 0.000000000000000000$ | 1,640,103$ | 0.00065551$ | 0.00068119$ |
| 2025-03-21 | 0.000000000000000000$ | 2,048,107$ | 0.00071175$ | 0.00065551$ |
| 2025-03-20 | 0.000000000000000000$ | 2,206,867$ | 0.00072935$ | 0.00071175$ |
| 2025-03-19 | 0.000000000000000000$ | 2,387,108$ | 0.00068906$ | 0.00072935$ |
| 2025-03-18 | 0.000000000000000000$ | 1,729,346$ | 0.00071911$ | 0.00068906$ |
| 2025-03-17 | 0.000000000000000000$ | 1,357,649$ | 0.00061209$ | 0.00071911$ |
| 2025-03-16 | 0.000000000000000000$ | 1,508,698$ | 0.00064660$ | 0.00061209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
