PirateCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.46$ | 0.000000000002393$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.40$ | 0.000000000002370$ | 0.000000000002393$ |
| 2025-04-03 | 0.000000000000000000$ | 2.38$ | 0.000000000002353$ | 0.000000000002370$ |
| 2025-04-02 | 0.000000000000000000$ | 1.22$ | 0.000000000002448$ | 0.000000000002353$ |
| 2025-04-01 | 0.000000000000000000$ | 1.22$ | 0.000000000002448$ | 0.000000000002448$ |
| 2025-03-31 | 0.000000000000000000$ | 9.93$ | 0.000000000002407$ | 0.000000000002448$ |
| 2025-03-30 | 0.000000000000000000$ | 9.92$ | 0.000000000002404$ | 0.000000000002407$ |
| 2025-03-29 | 0.000000000000000000$ | 3.32$ | 0.000000000002508$ | 0.000000000002404$ |
| 2025-03-28 | 0.000000000000000000$ | 3.38$ | 0.000000000002541$ | 0.000000000002508$ |
| 2025-03-27 | 0.000000000000000000$ | 3.09$ | 0.000000000002475$ | 0.000000000002541$ |
| 2025-03-26 | 0.000000000000000000$ | 46.84$ | 0.000000000002512$ | 0.000000000002475$ |
| 2025-03-25 | 0.000000000000000000$ | 5.11$ | 0.000000000002534$ | 0.000000000002512$ |
| 2025-03-24 | 0.000000000000000000$ | 35.30$ | 0.000000000002488$ | 0.000000000002534$ |
| 2025-03-23 | 0.000000000000000000$ | 2.72$ | 0.000000000002500$ | 0.000000000002488$ |
| 2025-03-22 | 0.000000000000000000$ | 6.44$ | 0.000000000002551$ | 0.000000000002500$ |
| 2025-03-21 | 0.000000000000000000$ | 4.05$ | 0.000000000002526$ | 0.000000000002551$ |
| 2025-03-20 | 0.000000000000000000$ | 43.81$ | 0.000000000002463$ | 0.000000000002526$ |
| 2025-03-19 | 0.000000000000000000$ | 34.78$ | 0.000000000002532$ | 0.000000000002463$ |
| 2025-03-18 | 0.000000000000000000$ | 48.85$ | 0.000000000002516$ | 0.000000000002532$ |
| 2025-03-17 | 0.000000000000000000$ | 5.73$ | 0.000000000002402$ | 0.000000000002516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
