Pipi on ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2.39$ | 0.000000080363$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4.48$ | 0.000000081318$ | 0.000000080363$ |
| 2025-04-04 | 0.000000000000000000$ | 4.48$ | 0.000000081314$ | 0.000000081318$ |
| 2025-03-31 | 0.000000000000000000$ | 107.79$ | 0.000000083021$ | 0.000000081314$ |
| 2025-03-30 | 0.000000000000000000$ | 107.22$ | 0.000000082582$ | 0.000000083021$ |
| 2025-03-29 | 0.000000000000000000$ | 4.71$ | 0.000000087425$ | 0.000000082582$ |
| 2025-03-28 | 0.000000000000000000$ | 4.71$ | 0.000000087425$ | 0.000000087425$ |
| 2025-03-27 | 0.000000000000000000$ | 11.98$ | 0.000000091056$ | 0.000000087425$ |
| 2025-03-26 | 0.000000000000000000$ | 11.98$ | 0.000000091056$ | 0.000000091056$ |
| 2025-03-23 | 0.000000000000000000$ | 43.24$ | 0.000000090634$ | 0.000000091056$ |
| 2025-03-22 | 0.000000000000000000$ | 63.93$ | 0.000000089820$ | 0.000000090634$ |
| 2025-03-21 | 0.000000000000000000$ | 63.93$ | 0.000000089820$ | 0.000000089820$ |
| 2025-03-20 | 0.000000000000000000$ | 4.24$ | 0.000000092070$ | 0.000000089820$ |
| 2025-03-19 | 0.000000000000000000$ | 19.90$ | 0.000000086929$ | 0.000000092070$ |
| 2025-03-18 | 0.000000000000000000$ | 24.02$ | 0.000000088173$ | 0.000000086929$ |
| 2025-03-17 | 0.000000000000000000$ | 24.02$ | 0.000000088173$ | 0.000000088173$ |
| 2025-03-16 | 0.000000000000000000$ | 16.26$ | 0.000000087891$ | 0.000000088173$ |
| 2025-03-15 | 0.000000000000000000$ | 16.26$ | 0.000000087891$ | 0.000000087891$ |
| 2025-03-13 | 0.000000000000000000$ | 20.35$ | 0.000000084802$ | 0.000000087891$ |
| 2025-03-12 | 0.000000000000000000$ | 20.94$ | 0.000000087262$ | 0.000000084802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
