PiP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,215,353$ | 144,869$ | 4.09$ | N/A |
| 2025-04-03 | 3,443,468$ | 138,048$ | 4.37$ | 4.09$ |
| 2025-04-02 | 3,936,750$ | 102,148$ | 5.01$ | 4.37$ |
| 2025-04-01 | 3,802,191$ | 120,472$ | 4.84$ | 5.01$ |
| 2025-03-31 | 3,548,476$ | 45,914$ | 4.51$ | 4.84$ |
| 2025-03-30 | 3,834,446$ | 283,090$ | 4.88$ | 4.51$ |
| 2025-03-29 | 4,574,607$ | 127,246$ | 5.82$ | 4.88$ |
| 2025-03-28 | 5,709,238$ | 77,977$ | 7.26$ | 5.82$ |
| 2025-03-27 | 5,231,728$ | 524,217$ | 6.66$ | 7.26$ |
| 2025-03-26 | 6,523,661$ | 234,091$ | 8.31$ | 6.66$ |
| 2025-03-25 | 4,783,282$ | 186,262$ | 6.08$ | 8.31$ |
| 2025-03-24 | 5,520,877$ | 201,008$ | 7.02$ | 6.08$ |
| 2025-03-23 | 4,573,357$ | 135,722$ | 5.82$ | 7.02$ |
| 2025-03-22 | 3,962,576$ | 74,558$ | 5.60$ | 5.82$ |
| 2025-03-21 | 3,264,398$ | 39,024$ | 4.15$ | 5.60$ |
| 2025-03-20 | 3,124,144$ | 84,158$ | 3.97$ | 4.15$ |
| 2025-03-19 | 2,603,539$ | 22,438$ | 3.31$ | 3.97$ |
| 2025-03-18 | 2,704,481$ | 20,605$ | 3.44$ | 3.31$ |
| 2025-03-17 | 2,502,322$ | 55,051$ | 3.18$ | 3.44$ |
| 2025-03-16 | 2,770,047$ | 36,261$ | 3.52$ | 3.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
