Pi Network [IOU] USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,433,498$ | 0.573317$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,864,013$ | 0.656640$ | 0.573317$ |
| 2025-04-02 | 0.000000000000000000$ | 8,540,981$ | 0.709310$ | 0.656640$ |
| 2025-04-01 | 0.000000000000000000$ | 10,771,468$ | 0.715491$ | 0.709310$ |
| 2025-03-31 | 0.000000000000000000$ | 8,642,897$ | 0.775139$ | 0.715491$ |
| 2025-03-30 | 0.000000000000000000$ | 7,953,635$ | 0.806111$ | 0.775139$ |
| 2025-03-29 | 0.000000000000000000$ | 12,739,841$ | 0.825403$ | 0.806111$ |
| 2025-03-28 | 0.000000000000000000$ | 14,052,990$ | 0.839441$ | 0.825403$ |
| 2025-03-27 | 0.000000000000000000$ | 39,000,579$ | 0.787870$ | 0.839441$ |
| 2025-03-26 | 0.000000000000000000$ | 13,935,008$ | 0.875749$ | 0.787870$ |
| 2025-03-25 | 0.000000000000000000$ | 36,336,199$ | 0.942297$ | 0.875749$ |
| 2025-03-24 | 0.000000000000000000$ | 28,007,378$ | 0.938418$ | 0.942297$ |
| 2025-03-23 | 0.000000000000000000$ | 43,196,202$ | 0.998146$ | 0.938418$ |
| 2025-03-22 | 0.000000000000000000$ | 92,868,468$ | 0.985602$ | 0.998146$ |
| 2025-03-21 | 0.000000000000000000$ | 44,160,607$ | 1.056$ | 0.985602$ |
| 2025-03-20 | 0.000000000000000000$ | 60,227,031$ | 1.17$ | 1.056$ |
| 2025-03-19 | 0.000000000000000000$ | 81,168,578$ | 1.14$ | 1.17$ |
| 2025-03-18 | 0.000000000000000000$ | 47,909,629$ | 1.35$ | 1.14$ |
| 2025-03-17 | 0.000000000000000000$ | 66,779,478$ | 1.41$ | 1.35$ |
| 2025-03-16 | 0.000000000000000000$ | 44,040,484$ | 1.45$ | 1.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
