Phoenix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 21,285,327$ | 8,248,585$ | 0.413810$ | N/A |
| 2025-04-03 | 21,846,742$ | 10,604,973$ | 0.425047$ | 0.413810$ |
| 2025-04-02 | 24,607,966$ | 10,125,573$ | 0.479158$ | 0.425047$ |
| 2025-04-01 | 25,244,158$ | 9,636,851$ | 0.490991$ | 0.479158$ |
| 2025-03-31 | 25,273,919$ | 8,510,185$ | 0.492197$ | 0.490991$ |
| 2025-03-30 | 25,757,335$ | 11,994,837$ | 0.501439$ | 0.492197$ |
| 2025-03-29 | 28,091,145$ | 11,025,417$ | 0.546503$ | 0.501439$ |
| 2025-03-28 | 30,584,780$ | 10,300,197$ | 0.594774$ | 0.546503$ |
| 2025-03-27 | 31,154,048$ | 11,267,854$ | 0.606344$ | 0.594774$ |
| 2025-03-26 | 32,388,109$ | 11,089,672$ | 0.630097$ | 0.606344$ |
| 2025-03-25 | 31,800,902$ | 11,661,503$ | 0.620716$ | 0.630097$ |
| 2025-03-24 | 30,596,748$ | 11,692,841$ | 0.596335$ | 0.620716$ |
| 2025-03-23 | 30,400,000$ | 12,106,773$ | 0.591438$ | 0.596335$ |
| 2025-03-22 | 29,881,571$ | 7,970,228$ | 0.581246$ | 0.591438$ |
| 2025-03-21 | 30,477,775$ | 8,821,379$ | 0.593001$ | 0.581246$ |
| 2025-03-20 | 31,833,715$ | 9,548,702$ | 0.619452$ | 0.593001$ |
| 2025-03-19 | 30,360,685$ | 9,721,796$ | 0.591506$ | 0.619452$ |
| 2025-03-18 | 31,307,460$ | 10,954,468$ | 0.609075$ | 0.591506$ |
| 2025-03-17 | 29,013,190$ | 8,360,772$ | 0.566333$ | 0.609075$ |
| 2025-03-16 | 30,610,547$ | 8,087,782$ | 0.596426$ | 0.566333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
