Phiat Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,328.30$ | 0.01408305$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,295.47$ | 0.01296894$ | 0.01408305$ |
| 2025-04-02 | 0.000000000000000000$ | 165.65$ | 0.01234041$ | 0.01296894$ |
| 2025-04-01 | 0.000000000000000000$ | 728.97$ | 0.01255239$ | 0.01234041$ |
| 2025-03-31 | 0.000000000000000000$ | 624.50$ | 0.01124761$ | 0.01255239$ |
| 2025-03-30 | 0.000000000000000000$ | 1,330.56$ | 0.01267707$ | 0.01124761$ |
| 2025-03-29 | 0.000000000000000000$ | 382.94$ | 0.01323396$ | 0.01267707$ |
| 2025-03-28 | 0.000000000000000000$ | 783.77$ | 0.01379016$ | 0.01323396$ |
| 2025-03-27 | 0.000000000000000000$ | 2,826.51$ | 0.01554985$ | 0.01379016$ |
| 2025-03-26 | 0.000000000000000000$ | 450.51$ | 0.01474659$ | 0.01554985$ |
| 2025-03-25 | 0.000000000000000000$ | 1,478.05$ | 0.01481160$ | 0.01474659$ |
| 2025-03-24 | 0.000000000000000000$ | 1,194.96$ | 0.01440816$ | 0.01481160$ |
| 2025-03-23 | 0.000000000000000000$ | 1,280.03$ | 0.01523204$ | 0.01440816$ |
| 2025-03-22 | 0.000000000000000000$ | 5,729.11$ | 0.01608797$ | 0.01523204$ |
| 2025-03-21 | 0.000000000000000000$ | 1,490.85$ | 0.01410928$ | 0.01608797$ |
| 2025-03-20 | 0.000000000000000000$ | 4,892.55$ | 0.01603922$ | 0.01410928$ |
| 2025-03-19 | 0.000000000000000000$ | 5,909.36$ | 0.01662420$ | 0.01603922$ |
| 2025-03-18 | 0.000000000000000000$ | 884.63$ | 0.01782034$ | 0.01662420$ |
| 2025-03-17 | 0.000000000000000000$ | 340.82$ | 0.01851273$ | 0.01782034$ |
| 2025-03-16 | 0.000000000000000000$ | 1,757.62$ | 0.01823606$ | 0.01851273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
