Phemex Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 522,847$ | 0.773631$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 666,531$ | 0.741045$ | 0.773631$ |
| 2025-04-02 | 0.000000000000000000$ | 395,991$ | 0.776728$ | 0.741045$ |
| 2025-04-01 | 0.000000000000000000$ | 381,323$ | 0.739385$ | 0.776728$ |
| 2025-03-31 | 0.000000000000000000$ | 177,091$ | 0.715348$ | 0.739385$ |
| 2025-03-30 | 0.000000000000000000$ | 217,717$ | 0.722458$ | 0.715348$ |
| 2025-03-29 | 0.000000000000000000$ | 518,030$ | 0.748518$ | 0.722458$ |
| 2025-03-28 | 0.000000000000000000$ | 357,982$ | 0.812052$ | 0.748518$ |
| 2025-03-27 | 0.000000000000000000$ | 380,650$ | 0.795647$ | 0.812052$ |
| 2025-03-26 | 0.000000000000000000$ | 477,765$ | 0.845340$ | 0.795647$ |
| 2025-03-25 | 0.000000000000000000$ | 674,385$ | 0.865858$ | 0.845340$ |
| 2025-03-24 | 0.000000000000000000$ | 178,208$ | 0.830594$ | 0.865858$ |
| 2025-03-23 | 0.000000000000000000$ | 109,495$ | 0.808495$ | 0.830594$ |
| 2025-03-22 | 0.000000000000000000$ | 247,750$ | 0.814275$ | 0.808495$ |
| 2025-03-21 | 0.000000000000000000$ | 476,375$ | 0.834439$ | 0.814275$ |
| 2025-03-20 | 0.000000000000000000$ | 630,917$ | 0.862633$ | 0.834439$ |
| 2025-03-19 | 0.000000000000000000$ | 368,623$ | 0.814152$ | 0.862633$ |
| 2025-03-18 | 0.000000000000000000$ | 384,962$ | 0.886685$ | 0.814152$ |
| 2025-03-17 | 0.000000000000000000$ | 368,737$ | 0.873357$ | 0.886685$ |
| 2025-03-16 | 0.000000000000000000$ | 279,743$ | 0.907235$ | 0.873357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
