Pharaoh USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,703,301$ | 196,901$ | 527.07$ | N/A |
| 2025-04-03 | 9,994,750$ | 599,854$ | 545.44$ | 527.07$ |
| 2025-04-02 | 10,710,651$ | 100,901$ | 582.58$ | 545.44$ |
| 2025-04-01 | 10,152,090$ | 96,083$ | 553.92$ | 582.58$ |
| 2025-03-31 | 10,362,842$ | 125,343$ | 565.35$ | 553.92$ |
| 2025-03-30 | 10,789,591$ | 111,044$ | 588.65$ | 565.35$ |
| 2025-03-29 | 11,252,059$ | 281,817$ | 612.22$ | 588.65$ |
| 2025-03-28 | 12,218,633$ | 180,720$ | 663.33$ | 612.22$ |
| 2025-03-27 | 12,295,017$ | 194,486$ | 670.57$ | 663.33$ |
| 2025-03-26 | 12,771,035$ | 290,345$ | 696.36$ | 670.57$ |
| 2025-03-25 | 11,949,006$ | 363,770$ | 652.03$ | 696.36$ |
| 2025-03-24 | 11,320,937$ | 110,876$ | 621.03$ | 652.03$ |
| 2025-03-23 | 11,172,806$ | 61,280$ | 609.51$ | 621.03$ |
| 2025-03-22 | 11,405,936$ | 244,104$ | 622.26$ | 609.51$ |
| 2025-03-21 | 11,313,618$ | 169,631$ | 609.08$ | 622.26$ |
| 2025-03-20 | 11,782,345$ | 316,499$ | 641.40$ | 609.08$ |
| 2025-03-19 | 11,321,053$ | 440,398$ | 617.34$ | 641.40$ |
| 2025-03-18 | 13,728,248$ | 194,441$ | 749.03$ | 617.34$ |
| 2025-03-17 | 13,592,958$ | 177,629$ | 742.19$ | 749.03$ |
| 2025-03-16 | 14,330,594$ | 205,353$ | 781.77$ | 742.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
