PHAME USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,959.35$ | 0.084665$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,682.61$ | 0.079225$ | 0.084665$ |
| 2025-04-02 | 0.000000000000000000$ | 1,739.09$ | 0.076129$ | 0.079225$ |
| 2025-04-01 | 0.000000000000000000$ | 3,623.14$ | 0.076884$ | 0.076129$ |
| 2025-03-31 | 0.000000000000000000$ | 4,378.47$ | 0.068660$ | 0.076884$ |
| 2025-03-30 | 0.000000000000000000$ | 3,823.68$ | 0.075893$ | 0.068660$ |
| 2025-03-29 | 0.000000000000000000$ | 1,181.91$ | 0.074976$ | 0.075893$ |
| 2025-03-28 | 0.000000000000000000$ | 2,369.80$ | 0.077700$ | 0.074976$ |
| 2025-03-27 | 0.000000000000000000$ | 3,867.03$ | 0.087670$ | 0.077700$ |
| 2025-03-26 | 0.000000000000000000$ | 1,403.56$ | 0.090494$ | 0.087670$ |
| 2025-03-25 | 0.000000000000000000$ | 21,601$ | 0.088830$ | 0.090494$ |
| 2025-03-24 | 0.000000000000000000$ | 5,623.45$ | 0.080601$ | 0.088830$ |
| 2025-03-23 | 0.000000000000000000$ | 4,880.09$ | 0.081696$ | 0.080601$ |
| 2025-03-22 | 0.000000000000000000$ | 31,981$ | 0.082878$ | 0.081696$ |
| 2025-03-21 | 0.000000000000000000$ | 8,007.84$ | 0.069473$ | 0.082878$ |
| 2025-03-20 | 0.000000000000000000$ | 34,910$ | 0.075053$ | 0.069473$ |
| 2025-03-19 | 0.000000000000000000$ | 12,424.72$ | 0.080144$ | 0.075053$ |
| 2025-03-18 | 0.000000000000000000$ | 2,738.07$ | 0.084260$ | 0.080144$ |
| 2025-03-17 | 0.000000000000000000$ | 1,576.50$ | 0.088508$ | 0.084260$ |
| 2025-03-16 | 0.000000000000000000$ | 7,395.93$ | 0.087656$ | 0.088508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
