Pesabase USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.31$ | 0.117252$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.47$ | 0.121795$ | 0.117252$ |
| 2025-04-02 | 0.000000000000000000$ | 4.47$ | 0.121795$ | 0.121795$ |
| 2025-04-01 | 0.000000000000000000$ | 690.19$ | 0.114003$ | 0.121795$ |
| 2025-03-31 | 0.000000000000000000$ | 919.36$ | 0.113149$ | 0.114003$ |
| 2025-03-30 | 0.000000000000000000$ | 412.26$ | 0.03969862$ | 0.113149$ |
| 2025-03-29 | 0.000000000000000000$ | 6,494.50$ | 0.04040985$ | 0.03969862$ |
| 2025-03-28 | 0.000000000000000000$ | 9,877.46$ | 0.03576606$ | 0.04040985$ |
| 2025-03-27 | 0.000000000000000000$ | 3,667.61$ | 0.03030916$ | 0.03576606$ |
| 2025-03-26 | 0.000000000000000000$ | 4,685.66$ | 0.03097748$ | 0.03030916$ |
| 2025-03-25 | 0.000000000000000000$ | 6,007.00$ | 0.03395288$ | 0.03097748$ |
| 2025-03-24 | 0.000000000000000000$ | 2,875.58$ | 0.03136775$ | 0.03395288$ |
| 2025-03-23 | 0.000000000000000000$ | 155.27$ | 0.03209451$ | 0.03136775$ |
| 2025-03-22 | 0.000000000000000000$ | 5,428.62$ | 0.03230836$ | 0.03209451$ |
| 2025-03-21 | 0.000000000000000000$ | 1,505.28$ | 0.03342052$ | 0.03230836$ |
| 2025-03-20 | 0.000000000000000000$ | 3,196.47$ | 0.03299948$ | 0.03342052$ |
| 2025-03-19 | 0.000000000000000000$ | 7,406.26$ | 0.03901982$ | 0.03299948$ |
| 2025-03-18 | 0.000000000000000000$ | 3,751.44$ | 0.04264289$ | 0.03901982$ |
| 2025-03-17 | 0.000000000000000000$ | 970.86$ | 0.04084720$ | 0.04264289$ |
| 2025-03-16 | 0.000000000000000000$ | 838.21$ | 0.04323890$ | 0.04084720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
