Perpetual Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,658,175$ | 35,473,897$ | 0.242487$ | N/A |
| 2025-04-03 | 21,925,712$ | 10,352,663$ | 0.301639$ | 0.242487$ |
| 2025-04-02 | 24,380,779$ | 6,850,053$ | 0.335750$ | 0.301639$ |
| 2025-04-01 | 23,893,413$ | 7,038,227$ | 0.329496$ | 0.335750$ |
| 2025-03-31 | 24,061,533$ | 6,685,960$ | 0.331425$ | 0.329496$ |
| 2025-03-30 | 23,677,780$ | 7,429,570$ | 0.326694$ | 0.331425$ |
| 2025-03-29 | 25,229,044$ | 9,317,355$ | 0.347468$ | 0.326694$ |
| 2025-03-28 | 27,551,640$ | 8,805,537$ | 0.379365$ | 0.347468$ |
| 2025-03-27 | 27,689,690$ | 8,086,759$ | 0.381816$ | 0.379365$ |
| 2025-03-26 | 28,755,354$ | 8,342,069$ | 0.396434$ | 0.381816$ |
| 2025-03-25 | 28,374,820$ | 9,696,517$ | 0.390996$ | 0.396434$ |
| 2025-03-24 | 26,894,868$ | 9,198,207$ | 0.370171$ | 0.390996$ |
| 2025-03-23 | 27,128,906$ | 8,158,086$ | 0.373647$ | 0.370171$ |
| 2025-03-22 | 26,343,319$ | 8,287,336$ | 0.362651$ | 0.373647$ |
| 2025-03-21 | 26,779,523$ | 8,482,128$ | 0.368638$ | 0.362651$ |
| 2025-03-20 | 27,686,545$ | 12,551,620$ | 0.380927$ | 0.368638$ |
| 2025-03-19 | 26,859,798$ | 9,554,874$ | 0.369865$ | 0.380927$ |
| 2025-03-18 | 26,656,004$ | 9,359,910$ | 0.366805$ | 0.369865$ |
| 2025-03-17 | 24,698,719$ | 9,814,922$ | 0.340844$ | 0.366805$ |
| 2025-03-16 | 26,612,839$ | 7,101,677$ | 0.366518$ | 0.340844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
