PEPi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16.60$ | 4.78$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 695.40$ | 4.80$ | 4.78$ |
| 2025-04-02 | 0.000000000000000000$ | 360.06$ | 5.37$ | 4.80$ |
| 2025-04-01 | 0.000000000000000000$ | 43.17$ | 5.32$ | 5.37$ |
| 2025-03-31 | 0.000000000000000000$ | 98.42$ | 5.36$ | 5.32$ |
| 2025-03-30 | 0.000000000000000000$ | 280.13$ | 5.38$ | 5.36$ |
| 2025-03-29 | 0.000000000000000000$ | 901.79$ | 5.56$ | 5.38$ |
| 2025-03-28 | 0.000000000000000000$ | 338.60$ | 5.31$ | 5.56$ |
| 2025-03-27 | 0.000000000000000000$ | 131.60$ | 5.28$ | 5.31$ |
| 2025-03-26 | 0.000000000000000000$ | 801.63$ | 5.37$ | 5.28$ |
| 2025-03-25 | 0.000000000000000000$ | 9.17$ | 5.05$ | 5.37$ |
| 2025-03-24 | 0.000000000000000000$ | 67.52$ | 4.78$ | 5.05$ |
| 2025-03-23 | 0.000000000000000000$ | 161.13$ | 4.71$ | 4.78$ |
| 2025-03-22 | 0.000000000000000000$ | 39.18$ | 4.75$ | 4.71$ |
| 2025-03-21 | 0.000000000000000000$ | 235.64$ | 4.77$ | 4.75$ |
| 2025-03-20 | 0.000000000000000000$ | 332.42$ | 4.91$ | 4.77$ |
| 2025-03-19 | 0.000000000000000000$ | 5.71$ | 4.35$ | 4.91$ |
| 2025-03-18 | 0.000000000000000000$ | 10.95$ | 4.48$ | 4.35$ |
| 2025-03-17 | 0.000000000000000000$ | 4.57$ | 4.28$ | 4.48$ |
| 2025-03-16 | 0.000000000000000000$ | 9.48$ | 4.42$ | 4.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
