PepElon USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.02703513$ | 0.000000000270351$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21.84$ | 0.000000000199992$ | 0.000000000270351$ |
| 2025-04-02 | 0.000000000000000000$ | 0.00495725$ | 0.000000000041456$ | 0.000000000199992$ |
| 2025-04-01 | 0.000000000000000000$ | 0.00495725$ | 0.000000000041456$ | 0.000000000041456$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000002038$ | 0.000000000169875$ | 0.000000000041456$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000003738$ | 0.000000000169906$ | 0.000000000169875$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000003738$ | 0.000000000169906$ | 0.000000000169906$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000020717$ | 0.000000000169808$ | 0.000000000169906$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000002041$ | 0.000000000170077$ | 0.000000000169808$ |
| 2025-03-26 | 0.000000000000000000$ | 19.23$ | 0.000000000170118$ | 0.000000000170077$ |
| 2025-03-25 | 0.000000000000000000$ | 0.111153$ | 0.000000000200033$ | 0.000000000170118$ |
| 2025-03-24 | 0.000000000000000000$ | 15.76$ | 0.000000000196096$ | 0.000000000200033$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000236103$ | 0.000000000135934$ | 0.000000000196096$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000002039$ | 0.000000000135926$ | 0.000000000135934$ |
| 2025-03-21 | 0.000000000000000000$ | 0.247217$ | 0.000000000136074$ | 0.000000000135926$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000315823$ | 0.000000000135955$ | 0.000000000136074$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000315873$ | 0.000000000135976$ | 0.000000000135955$ |
| 2025-03-18 | 0.000000000000000000$ | 1.011$ | 0.000000000130016$ | 0.000000000135976$ |
| 2025-03-17 | 0.000000000000000000$ | 0.02102791$ | 0.000000000130028$ | 0.000000000130016$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00189539$ | 0.000000000100071$ | 0.000000000130028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
