PepeFork USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,514,640$ | 2,046,454$ | 0.000000046953$ | N/A |
| 2025-04-03 | 15,649,009$ | 2,308,076$ | 0.000000047368$ | 0.000000046953$ |
| 2025-04-02 | 17,012,137$ | 1,822,987$ | 0.000000051436$ | 0.000000047368$ |
| 2025-04-01 | 16,698,307$ | 2,061,117$ | 0.000000050340$ | 0.000000051436$ |
| 2025-03-31 | 15,261,834$ | 1,281,382$ | 0.000000046192$ | 0.000000050340$ |
| 2025-03-30 | 15,157,410$ | 1,220,757$ | 0.000000045896$ | 0.000000046192$ |
| 2025-03-29 | 15,811,552$ | 2,141,324$ | 0.000000047874$ | 0.000000045896$ |
| 2025-03-28 | 16,718,238$ | 2,401,709$ | 0.000000050594$ | 0.000000047874$ |
| 2025-03-27 | 16,795,532$ | 1,958,439$ | 0.000000050817$ | 0.000000050594$ |
| 2025-03-26 | 17,289,084$ | 3,704,005$ | 0.000000052325$ | 0.000000050817$ |
| 2025-03-25 | 15,843,611$ | 6,033,679$ | 0.000000048399$ | 0.000000052325$ |
| 2025-03-24 | 13,577,257$ | 8,802,331$ | 0.000000041102$ | 0.000000048399$ |
| 2025-03-23 | 13,502,888$ | 2,488,748$ | 0.000000040787$ | 0.000000041102$ |
| 2025-03-22 | 13,310,398$ | 4,300,264$ | 0.000000040181$ | 0.000000040787$ |
| 2025-03-21 | 13,634,095$ | 5,954,914$ | 0.000000040468$ | 0.000000040181$ |
| 2025-03-20 | 15,203,611$ | 6,963,416$ | 0.000000046009$ | 0.000000040468$ |
| 2025-03-19 | 13,474,838$ | 5,558,035$ | 0.000000040853$ | 0.000000046009$ |
| 2025-03-18 | 14,544,026$ | 5,230,153$ | 0.000000044415$ | 0.000000040853$ |
| 2025-03-17 | 17,797,357$ | 2,725,770$ | 0.000000053984$ | 0.000000044415$ |
| 2025-03-16 | 17,891,560$ | 2,346,564$ | 0.000000054037$ | 0.000000053984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
