PEPECASH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.67$ | 0.000000000077770$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 79.74$ | 0.000000000078522$ | 0.000000000077770$ |
| 2025-04-03 | 0.000000000000000000$ | 177.27$ | 0.000000000074286$ | 0.000000000078522$ |
| 2025-04-02 | 0.000000000000000000$ | 558.03$ | 0.000000000092541$ | 0.000000000074286$ |
| 2025-04-01 | 0.000000000000000000$ | 1,748.84$ | 0.000000000099675$ | 0.000000000092541$ |
| 2025-03-31 | 0.000000000000000000$ | 21.62$ | 0.000000000218427$ | 0.000000000099675$ |
| 2025-03-30 | 0.000000000000000000$ | 154.53$ | 0.000000000214466$ | 0.000000000218427$ |
| 2025-03-29 | 0.000000000000000000$ | 695.22$ | 0.000000000250806$ | 0.000000000214466$ |
| 2025-03-28 | 0.000000000000000000$ | 4,812.17$ | 0.000000000281582$ | 0.000000000250806$ |
| 2025-03-27 | 0.000000000000000000$ | 1,702.28$ | 0.000000000206390$ | 0.000000000281582$ |
| 2025-03-26 | 0.000000000000000000$ | 1,702.28$ | 0.000000000206390$ | 0.000000000206390$ |
| 2025-03-23 | 0.000000000000000000$ | 127.23$ | 0.000000000041529$ | 0.000000000206390$ |
| 2025-03-22 | 0.000000000000000000$ | 30.80$ | 0.000000000056116$ | 0.000000000041529$ |
| 2025-03-21 | 0.000000000000000000$ | 209.02$ | 0.000000000041682$ | 0.000000000056116$ |
| 2025-03-20 | 0.000000000000000000$ | 13.19$ | 0.000000000029597$ | 0.000000000041682$ |
| 2025-03-19 | 0.000000000000000000$ | 13.19$ | 0.000000000029597$ | 0.000000000029597$ |
| 2025-03-17 | 0.000000000000000000$ | 8.64$ | 0.000000000029107$ | 0.000000000029597$ |
| 2025-03-16 | 0.000000000000000000$ | 8.79$ | 0.000000000029584$ | 0.000000000029107$ |
| 2025-03-15 | 0.000000000000000000$ | 5.38$ | 0.000000000028879$ | 0.000000000029584$ |
| 2025-03-14 | 0.000000000000000000$ | 5.38$ | 0.000000000028879$ | 0.000000000028879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
