PEPE 0x69 ON BASE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 278,590$ | 2,426.82$ | 0.000000000665556$ | N/A |
| 2025-04-03 | 279,848$ | 6,392.98$ | 0.000000000664269$ | 0.000000000665556$ |
| 2025-04-02 | 315,530$ | 3,727.05$ | 0.000000000750285$ | 0.000000000664269$ |
| 2025-04-01 | 301,697$ | 4,150.18$ | 0.000000000717148$ | 0.000000000750285$ |
| 2025-03-31 | 279,211$ | 1,949.57$ | 0.000000000663697$ | 0.000000000717148$ |
| 2025-03-30 | 278,094$ | 3,226.33$ | 0.000000000661041$ | 0.000000000663697$ |
| 2025-03-29 | 284,382$ | 5,864.03$ | 0.000000000675873$ | 0.000000000661041$ |
| 2025-03-28 | 302,046$ | 3,389.70$ | 0.000000000718757$ | 0.000000000675873$ |
| 2025-03-27 | 330,873$ | 2,984.76$ | 0.000000000786500$ | 0.000000000718757$ |
| 2025-03-26 | 323,247$ | 6,684.40$ | 0.000000000768726$ | 0.000000000786500$ |
| 2025-03-25 | 334,176$ | 1,121.46$ | 0.000000000790157$ | 0.000000000768726$ |
| 2025-03-24 | 331,599$ | 4,995.91$ | 0.000000000798387$ | 0.000000000790157$ |
| 2025-03-23 | 344,206$ | 3,487.70$ | 0.000000000818194$ | 0.000000000798387$ |
| 2025-03-22 | 324,227$ | 1,510.51$ | 0.000000000769628$ | 0.000000000818194$ |
| 2025-03-21 | 344,313$ | 1,897.21$ | 0.000000000819546$ | 0.000000000769628$ |
| 2025-03-20 | 339,423$ | 2,528.36$ | 0.000000000806923$ | 0.000000000819546$ |
| 2025-03-19 | 310,544$ | 4,920.10$ | 0.000000000738177$ | 0.000000000806923$ |
| 2025-03-18 | 326,335$ | 6,032.22$ | 0.000000000776079$ | 0.000000000738177$ |
| 2025-03-17 | 350,575$ | 1,857.38$ | 0.000000000834492$ | 0.000000000776079$ |
| 2025-03-16 | 352,141$ | 1,367.74$ | 0.000000000837057$ | 0.000000000834492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
