Pentagon Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 901,812$ | 91,435$ | 0.00591730$ | N/A |
| 2025-04-03 | 862,506$ | 84,353$ | 0.00565939$ | 0.00591730$ |
| 2025-04-02 | 928,182$ | 85,764$ | 0.00608691$ | 0.00565939$ |
| 2025-04-01 | 897,260$ | 95,960$ | 0.00590153$ | 0.00608691$ |
| 2025-03-31 | 885,737$ | 61,147$ | 0.00581253$ | 0.00590153$ |
| 2025-03-30 | 941,630$ | 69,299$ | 0.00619228$ | 0.00581253$ |
| 2025-03-29 | 1,028,234$ | 135,438$ | 0.00674937$ | 0.00619228$ |
| 2025-03-28 | 1,059,945$ | 168,064$ | 0.00695489$ | 0.00674937$ |
| 2025-03-27 | 1,070,669$ | 153,009$ | 0.00702527$ | 0.00695489$ |
| 2025-03-26 | 1,077,757$ | 165,270$ | 0.00707177$ | 0.00702527$ |
| 2025-03-25 | 1,094,149$ | 174,714$ | 0.00717933$ | 0.00707177$ |
| 2025-03-24 | 1,072,225$ | 121,782$ | 0.00705041$ | 0.00717933$ |
| 2025-03-23 | 1,080,232$ | 92,372$ | 0.00708742$ | 0.00705041$ |
| 2025-03-22 | 1,098,810$ | 83,432$ | 0.00720744$ | 0.00708742$ |
| 2025-03-21 | 1,075,094$ | 75,542$ | 0.00704733$ | 0.00720744$ |
| 2025-03-20 | 1,081,232$ | 92,823$ | 0.00709036$ | 0.00704733$ |
| 2025-03-19 | 1,150,579$ | 79,211$ | 0.00754115$ | 0.00709036$ |
| 2025-03-18 | 1,156,428$ | 88,743$ | 0.00758798$ | 0.00754115$ |
| 2025-03-17 | 1,269,704$ | 63,844$ | 0.00831554$ | 0.00758798$ |
| 2025-03-16 | 852,464$ | 70,221$ | 0.00863678$ | 0.00831554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
