Penpie USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,538,838$ | 61,041$ | 1.82$ | N/A |
| 2025-04-03 | 9,262,873$ | 51,512$ | 1.76$ | 1.82$ |
| 2025-04-02 | 9,872,385$ | 38,498$ | 1.87$ | 1.76$ |
| 2025-04-01 | 9,333,361$ | 33,283$ | 1.78$ | 1.87$ |
| 2025-03-31 | 9,147,883$ | 9,541.79$ | 1.74$ | 1.78$ |
| 2025-03-30 | 9,272,821$ | 31,237$ | 1.76$ | 1.74$ |
| 2025-03-29 | 9,645,508$ | 59,717$ | 1.85$ | 1.76$ |
| 2025-03-28 | 10,119,081$ | 74,482$ | 1.92$ | 1.85$ |
| 2025-03-27 | 11,093,948$ | 84,532$ | 2.10$ | 1.92$ |
| 2025-03-26 | 10,732,977$ | 29,511$ | 2.04$ | 2.10$ |
| 2025-03-25 | 10,554,272$ | 51,831$ | 2.01$ | 2.04$ |
| 2025-03-24 | 9,801,804$ | 84,895$ | 1.87$ | 2.01$ |
| 2025-03-23 | 9,888,406$ | 26,459$ | 1.88$ | 1.87$ |
| 2025-03-22 | 9,348,357$ | 25,610$ | 1.78$ | 1.88$ |
| 2025-03-21 | 9,343,654$ | 33,110$ | 1.78$ | 1.78$ |
| 2025-03-20 | 9,499,270$ | 98,123$ | 1.81$ | 1.78$ |
| 2025-03-19 | 8,621,315$ | 117,260$ | 1.64$ | 1.81$ |
| 2025-03-18 | 9,172,233$ | 47,324$ | 1.74$ | 1.64$ |
| 2025-03-17 | 8,817,503$ | 56,934$ | 1.68$ | 1.74$ |
| 2025-03-16 | 9,716,889$ | 3,863.06$ | 1.85$ | 1.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
