Pendle USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 481,244,347$ | 192,847,184$ | 2.98$ | N/A |
| 2025-04-02 | 491,254,802$ | 110,946,551$ | 3.04$ | 2.98$ |
| 2025-04-01 | 437,578,375$ | 71,304,605$ | 2.71$ | 3.04$ |
| 2025-03-31 | 405,428,818$ | 38,259,390$ | 2.52$ | 2.71$ |
| 2025-03-30 | 401,970,889$ | 59,534,464$ | 2.50$ | 2.52$ |
| 2025-03-29 | 435,911,584$ | 64,986,859$ | 2.71$ | 2.50$ |
| 2025-03-28 | 463,773,577$ | 47,440,938$ | 2.88$ | 2.71$ |
| 2025-03-27 | 465,948,158$ | 56,839,012$ | 2.89$ | 2.88$ |
| 2025-03-26 | 472,573,699$ | 59,690,563$ | 2.94$ | 2.89$ |
| 2025-03-25 | 456,213,919$ | 71,947,874$ | 2.85$ | 2.94$ |
| 2025-03-24 | 429,850,315$ | 67,353,475$ | 2.67$ | 2.85$ |
| 2025-03-23 | 424,877,175$ | 54,785,442$ | 2.63$ | 2.67$ |
| 2025-03-22 | 404,274,981$ | 56,393,092$ | 2.50$ | 2.63$ |
| 2025-03-21 | 403,842,424$ | 60,428,632$ | 2.50$ | 2.50$ |
| 2025-03-20 | 409,838,428$ | 83,479,864$ | 2.54$ | 2.50$ |
| 2025-03-19 | 385,520,657$ | 76,758,314$ | 2.40$ | 2.54$ |
| 2025-03-18 | 373,573,441$ | 75,731,679$ | 2.32$ | 2.40$ |
| 2025-03-17 | 333,912,229$ | 47,902,349$ | 2.07$ | 2.32$ |
| 2025-03-16 | 354,819,253$ | 30,043,407$ | 2.20$ | 2.07$ |
| 2025-03-15 | 343,600,815$ | 43,878,524$ | 2.12$ | 2.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
