Pell Network Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,452,250$ | 2,661,558$ | 0.00432217$ | N/A |
| 2025-04-03 | 1,551,128$ | 4,922,835$ | 0.00461641$ | 0.00432217$ |
| 2025-04-02 | 1,701,094$ | 2,011,060$ | 0.00506631$ | 0.00461641$ |
| 2025-04-01 | 2,296,797$ | 1,239,979$ | 0.00673329$ | 0.00506631$ |
| 2025-03-31 | 2,374,855$ | 1,551,951$ | 0.00706208$ | 0.00673329$ |
| 2025-03-30 | 2,225,823$ | 1,965,953$ | 0.00659533$ | 0.00706208$ |
| 2025-03-29 | 2,287,082$ | 1,600,498$ | 0.00679276$ | 0.00659533$ |
| 2025-03-28 | 2,400,670$ | 1,590,568$ | 0.00714711$ | 0.00679276$ |
| 2025-03-27 | 2,683,337$ | 3,370,935$ | 0.00801687$ | 0.00714711$ |
| 2025-03-26 | 2,993,952$ | 6,733,543$ | 0.00887626$ | 0.00801687$ |
| 2025-03-25 | 3,244,859$ | 3,533,192$ | 0.00964600$ | 0.00887626$ |
| 2025-03-24 | 3,499,974$ | 3,865,069$ | 0.01041659$ | 0.00964600$ |
| 2025-03-23 | 3,749,551$ | 3,482,868$ | 0.01116866$ | 0.01041659$ |
| 2025-03-22 | 3,774,999$ | 6,012,647$ | 0.01123744$ | 0.01116866$ |
| 2025-03-21 | 4,711,700$ | 8,521,345$ | 0.01403358$ | 0.01123744$ |
| 2025-03-20 | 4,237,273$ | 5,836,556$ | 0.01262014$ | 0.01403358$ |
| 2025-03-19 | 3,736,729$ | 3,819,000$ | 0.01112122$ | 0.01262014$ |
| 2025-03-18 | 4,344,941$ | 5,674,233$ | 0.01293110$ | 0.01112122$ |
| 2025-03-17 | 4,869,514$ | 10,402,730$ | 0.01449167$ | 0.01293110$ |
| 2025-03-16 | 6,575,243$ | 21,251,392$ | 0.01956612$ | 0.01449167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
