peg-eUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,142,411$ | 29,788$ | 0.547650$ | N/A |
| 2025-04-03 | 1,148,418$ | 54.27$ | 0.549865$ | 0.547650$ |
| 2025-04-02 | 1,169,283$ | 25,025$ | 0.559882$ | 0.549865$ |
| 2025-04-01 | 1,297,922$ | 59,379$ | 0.621839$ | 0.559882$ |
| 2025-03-31 | 1,195,833$ | 93,373$ | 0.558403$ | 0.621839$ |
| 2025-03-30 | 1,190,438$ | 10,010.58$ | 0.555883$ | 0.558403$ |
| 2025-03-29 | 1,179,189$ | 20,174$ | 0.550630$ | 0.555883$ |
| 2025-03-28 | 1,180,762$ | 25,536$ | 0.551212$ | 0.550630$ |
| 2025-03-27 | 1,180,385$ | 16,007.87$ | 0.551222$ | 0.551212$ |
| 2025-03-26 | 1,179,298$ | 6,024.19$ | 0.550681$ | 0.551222$ |
| 2025-03-25 | 1,196,697$ | 118,318$ | 0.558545$ | 0.550681$ |
| 2025-03-24 | 1,338,485$ | 2,400.48$ | 0.594165$ | 0.558545$ |
| 2025-03-23 | 1,339,129$ | 12,913.50$ | 0.594451$ | 0.594165$ |
| 2025-03-22 | 1,327,061$ | 18,699.90$ | 0.589356$ | 0.594451$ |
| 2025-03-21 | 1,267,885$ | 31,247$ | 0.551478$ | 0.589356$ |
| 2025-03-20 | 1,276,474$ | 34,175$ | 0.555116$ | 0.551478$ |
| 2025-03-19 | 1,301,247$ | 4,852.97$ | 0.558957$ | 0.555116$ |
| 2025-03-18 | 1,299,354$ | 26,096$ | 0.557665$ | 0.558957$ |
| 2025-03-17 | 1,443,154$ | 22.01$ | 0.614953$ | 0.557665$ |
| 2025-03-16 | 1,348,438$ | 5,861.11$ | 0.574687$ | 0.614953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
