PeerMe SUPER USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 61.17$ | 0.00621696$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 33.94$ | 0.00644616$ | 0.00621696$ |
| 2025-04-03 | 0.000000000000000000$ | 86.45$ | 0.00641543$ | 0.00644616$ |
| 2025-04-02 | 0.000000000000000000$ | 22.87$ | 0.00683583$ | 0.00641543$ |
| 2025-04-01 | 0.000000000000000000$ | 22.77$ | 0.00680612$ | 0.00683583$ |
| 2025-03-31 | 0.000000000000000000$ | 64.31$ | 0.00694041$ | 0.00680612$ |
| 2025-03-30 | 0.000000000000000000$ | 1.14$ | 0.00691982$ | 0.00694041$ |
| 2025-03-29 | 0.000000000000000000$ | 6.93$ | 0.00733251$ | 0.00691982$ |
| 2025-03-28 | 0.000000000000000000$ | 8.15$ | 0.00807502$ | 0.00733251$ |
| 2025-03-27 | 0.000000000000000000$ | 52.39$ | 0.00818477$ | 0.00807502$ |
| 2025-03-26 | 0.000000000000000000$ | 85.30$ | 0.00855200$ | 0.00818477$ |
| 2025-03-25 | 0.000000000000000000$ | 31.86$ | 0.00821918$ | 0.00855200$ |
| 2025-03-24 | 0.000000000000000000$ | 3.65$ | 0.00781448$ | 0.00821918$ |
| 2025-03-23 | 0.000000000000000000$ | 36.61$ | 0.00772192$ | 0.00781448$ |
| 2025-03-22 | 0.000000000000000000$ | 36.61$ | 0.00772192$ | 0.00772192$ |
| 2025-03-21 | 0.000000000000000000$ | 11.55$ | 0.00771515$ | 0.00772192$ |
| 2025-03-20 | 0.000000000000000000$ | 0.100071$ | 0.00802219$ | 0.00771515$ |
| 2025-03-19 | 0.000000000000000000$ | 2.32$ | 0.00773449$ | 0.00802219$ |
| 2025-03-18 | 0.000000000000000000$ | 168.79$ | 0.00788531$ | 0.00773449$ |
| 2025-03-17 | 0.000000000000000000$ | 4.41$ | 0.00743989$ | 0.00788531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
