Pear Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,234,827$ | 62,366$ | 0.00764224$ | N/A |
| 2025-04-03 | 2,408,895$ | 2,212.94$ | 0.00824085$ | 0.00764224$ |
| 2025-04-02 | 2,364,511$ | 10,257.77$ | 0.00809750$ | 0.00824085$ |
| 2025-04-01 | 2,297,103$ | 5,570.33$ | 0.00785828$ | 0.00809750$ |
| 2025-03-31 | 1,873,953$ | 828.85$ | 0.00773215$ | 0.00785828$ |
| 2025-03-30 | 1,882,763$ | 6,108.60$ | 0.00776386$ | 0.00773215$ |
| 2025-03-29 | 1,923,357$ | 3,002.35$ | 0.00793406$ | 0.00776386$ |
| 2025-03-28 | 1,895,624$ | 29,083$ | 0.00781148$ | 0.00793406$ |
| 2025-03-27 | 2,106,617$ | 4,282.73$ | 0.00868695$ | 0.00781148$ |
| 2025-03-26 | 1,240,600$ | 4,286.84$ | 0.00868687$ | 0.00868695$ |
| 2025-03-25 | 1,260,294$ | 9,290.68$ | 0.00883791$ | 0.00868687$ |
| 2025-03-24 | 1,306,539$ | 2,615.85$ | 0.00913873$ | 0.00883791$ |
| 2025-03-23 | 1,323,584$ | 133,737$ | 0.00926900$ | 0.00913873$ |
| 2025-03-22 | 1,530,075$ | 1,417,769$ | 0.01072679$ | 0.00926900$ |
| 2025-03-21 | 1,177,867$ | 339.64$ | 0.00835204$ | 0.01072679$ |
| 2025-03-20 | 1,171,908$ | 6,693.93$ | 0.00831061$ | 0.00835204$ |
| 2025-03-19 | 1,200,437$ | 150,657$ | 0.00852204$ | 0.00831061$ |
| 2025-03-18 | 1,200,094$ | 34,923$ | 0.00852021$ | 0.00852204$ |
| 2025-03-17 | 1,172,253$ | 422.42$ | 0.00832176$ | 0.00852021$ |
| 2025-03-16 | 1,165,612$ | 4,721.20$ | 0.00827365$ | 0.00832176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
