PDX Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 294,758$ | 71.61$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 302,411$ | 71.92$ | 71.61$ |
| 2025-04-02 | 0.000000000000000000$ | 269,975$ | 71.94$ | 71.92$ |
| 2025-04-01 | 0.000000000000000000$ | 320,853$ | 72.78$ | 71.94$ |
| 2025-03-31 | 0.000000000000000000$ | 297,579$ | 72.22$ | 72.78$ |
| 2025-03-30 | 0.000000000000000000$ | 299,777$ | 70.88$ | 72.22$ |
| 2025-03-29 | 0.000000000000000000$ | 306,101$ | 72.37$ | 70.88$ |
| 2025-03-28 | 0.000000000000000000$ | 306,235$ | 71.99$ | 72.37$ |
| 2025-03-27 | 0.000000000000000000$ | 278,038$ | 72.90$ | 71.99$ |
| 2025-03-26 | 0.000000000000000000$ | 290,824$ | 71.85$ | 72.90$ |
| 2025-03-25 | 0.000000000000000000$ | 259,705$ | 71.66$ | 71.85$ |
| 2025-03-24 | 0.000000000000000000$ | 326,503$ | 73.35$ | 71.66$ |
| 2025-03-23 | 0.000000000000000000$ | 313,973$ | 73.09$ | 73.35$ |
| 2025-03-22 | 0.000000000000000000$ | 271,461$ | 72.85$ | 73.09$ |
| 2025-03-21 | 0.000000000000000000$ | 304,343$ | 72.67$ | 72.85$ |
| 2025-03-20 | 0.000000000000000000$ | 309,197$ | 72.88$ | 72.67$ |
| 2025-03-19 | 0.000000000000000000$ | 304,477$ | 72.81$ | 72.88$ |
| 2025-03-18 | 0.000000000000000000$ | 304,489$ | 72.97$ | 72.81$ |
| 2025-03-17 | 0.000000000000000000$ | 289,861$ | 73.18$ | 72.97$ |
| 2025-03-16 | 0.000000000000000000$ | 306,901$ | 73.11$ | 73.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
